Tour v531
MU
MICRON TECHNOLOGY IN
$985.80 -4.20%
◀ 10/12 10:00 ▶

Option Volume

Detail
ℹ
Current (10/12 10:00am) 210,002
Calls: 117,823 (56%)
Puts: 92,179 (44%)
Prior (10/09) 165,106
Calls: 105,974 (64%)
Puts: 59,132 (36%)
Current vs Prior +27.19%
Calls: +11.18% (Calls)
Puts: +55.89% (Puts)
Prior 7-Day Total 7,926,064
Calls: 4,954,443 (63%)
Puts: 2,971,621 (37%)
Prior 7-Day Average 1,132,294
Calls: 707,777 (63%)
Puts: 424,517 (37%)
Current vs Prior 7-Day Avg -81.45%
Calls: -83.35%
Puts: -78.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:00am) $170.72M
Calls: $75.85M (44%)
Puts: $94.88M (56%)
Prior (10/09) $107.19M
Calls: $70.10M (65%)
Puts: $37.09M (35%)
Current vs Prior +59.28%
Calls: +8.20%
Puts: +155.81%
Prior 7-Day Total $7.87B
Calls: $5.86B (75%)
Puts: $2.01B (25%)
Prior 7-Day Average $1.12B
Calls: $837.47M (75%)
Puts: $286.52M (25%)
Current vs Prior 7-Day Avg -84.81%
Calls: -90.94%
Puts: -66.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:00am) 0.78
Prior (10/09) 0.56
Current vs Prior +40.21%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +30.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 10:00am) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Prior (10/09) 1,353,992
Calls: 661,431 (49%)
Puts: 692,561 (51%)
Current vs Prior -14.40%
Prior 7-Day Total 8,090,610
Calls: 3,859,069 (48%)
Puts: 4,231,541 (52%)
Prior 7-Day Average 1,155,801
Calls: 551,295 (48%)
Puts: 604,505 (52%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.63% | 3.46%4.57% | 6.49%4.57% | 12.49%
Prior 2.36% | 4.01%0.54% | 4.90%4.90% | 12.82%
Current vs Prior -30.93% | -13.67%+741.29% | +32.44%-6.79% | -2.54%
Prior 7-Day Avg 2.69% | 3.97%2.47% | 5.82%6.56% | 13.97%
Current vs 7-Day Avg -39.33% | -12.89%+85.07% | +11.59%-30.30% | -10.59%
Prior 7-Day Eod 2.36% | 4.01%0.74% | 4.99%4.99% | 12.87%
Current vs 7-Day Eod -30.93% | -13.67%+514.90% | +30.04%-8.48% | -2.93%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 1.18%
Calls: 2.12% | 1.23%
Puts: 1.66% | 1.12%
Prior 7.33% | 2.18%
Calls: 5.84% | 2.32%
Puts: 8.82% | 2.04%
Current vs Prior -74.22% | -45.87%
Prior 7-Day Avg 4.10% | 2.52%
Calls: 3.47% | 2.11%
Puts: 4.74% | 2.93%
Current vs 7-Day Avg -53.93% | -53.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 779 of results (avg 5.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Oct 1648.0048.30$48.150.6%80.7944
$920.00Oct 1669.2569.70$69.470.6%150.89752
$930.00Oct 1660.4060.80$60.600.7%240.86649
$935.00Oct 1656.1556.55$56.350.7%170.8419
$975.00Oct 1627.2027.40$27.300.7%790.60138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Oct 1663.2563.55$63.400.5%120.841.3K
$1000.00Oct 1628.9029.05$28.980.5%1.1K0.599.5K
$1057.50Oct 1674.4574.85$74.650.5%1040.88367
$1055.00Oct 1973.2573.65$73.450.5%130.8418
$1065.00Oct 1982.2582.70$82.480.5%10.8730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.50, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 120.160.18$0.1711.8%5.5K0.02979
$1020.00Oct 120.350.38$0.378.1%5.4K0.05370
$1015.00Oct 120.550.58$0.565.4%2.2K0.07153
$1025.00Oct 120.250.27$0.267.7%2.8K0.031.1K
$1010.00Oct 120.840.88$0.864.7%5.7K0.11126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 120.150.16$0.166.3%1.6K0.02875
$945.00Oct 120.200.24$0.2218.2%7000.03361
$950.00Oct 120.290.31$0.306.7%5.5K0.04766
$955.00Oct 120.440.48$0.468.7%1.7K0.05179
$960.00Oct 120.680.71$0.704.3%3.8K0.07693

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 12185.95198.70$192.336.6%21.001
$800.00Oct 12182.65192.95$187.805.5%201.004
$810.00Oct 12171.20183.70$177.457.0%--1.0020
$840.00Oct 12144.25153.10$148.686.0%--1.0021
$850.00Oct 12133.60143.10$138.356.9%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 1244.1044.65$44.381.2%1861.001.9K
$1035.00Oct 1249.1549.70$49.431.1%361.00398
$1040.00Oct 1252.9555.45$54.204.6%581.00465
$1045.00Oct 1257.4560.15$58.804.6%431.00388
$1050.00Oct 1262.2066.35$64.286.5%511.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,020 active (total vol 198.9K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 122.012.11$2.064.9%9.4K0.22321
$1010.00Oct 120.840.88$0.864.7%5.7K0.11126
$1030.00Oct 120.160.18$0.1711.8%5.5K0.02979
$1020.00Oct 120.350.38$0.378.1%5.4K0.05370
$990.00Oct 124.754.90$4.833.1%4.8K0.4299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 124.154.25$4.202.4%7.4K0.34852
$990.00Oct 128.959.10$9.021.7%6.9K0.58967
$970.00Oct 121.691.75$1.723.5%5.6K0.171.2K
$950.00Oct 120.290.31$0.306.7%5.5K0.04766
$985.00Oct 126.206.35$6.282.4%5.2K0.46651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 43.4%, max 50.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 12Nov 2066.8%44.4%50.4%281462
$975.00Oct 12Nov 1365.2%44.1%47.8%26133
$980.00Oct 12Nov 2064.4%44.3%45.4%1.9K425
$990.00Oct 12Nov 2063.9%44.0%45.2%4.9K425
$985.00Oct 12Nov 1363.3%44.6%41.9%3.1K64
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 12Nov 2066.8%44.4%50.4%5.6K2.2K
$975.00Oct 12Nov 1365.2%44.1%47.8%4.9K933
$990.00Oct 12Nov 2063.9%44.0%45.2%7.0K1.8K
$980.00Oct 12Nov 2063.9%44.3%44.3%7.4K2.2K
$985.00Oct 12Nov 1363.6%44.6%42.4%5.2K803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 675 found (best R:R 0.51, avg 7.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$945.00Nov 13$23.25$11.75$23.2575%0.51$933.25
$1000.00$1005.00Nov 13$0.85$4.15$0.8550%4.88$1000.85
$1020.00$1025.00Oct 21$0.25$4.75$0.2533%19.00$1020.25
$960.00$965.00Nov 6$1.83$3.17$1.8362%1.73$961.83
$980.00$985.00Oct 30$1.58$3.42$1.5855%2.16$981.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1055.00$1050.00Oct 12$3.17$1.83$3.17100%0.58$1051.83
$1010.00$1005.00Nov 6$1.08$3.92$1.0855%3.63$1008.92
$1035.00$1030.00Oct 30$1.65$3.35$1.6565%2.03$1033.35
$1100.00$1095.00Oct 30$2.97$2.03$2.9783%0.68$1097.03
$940.00$935.00Nov 13$0.60$4.40$0.6033%7.33$939.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 2.29, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1015.00$1020.00Oct 21$3.48$3.48$1.5263%2.29$1018.48
$1005.00$1010.00Oct 26$3.18$3.18$1.8256%1.75$1008.18
$1000.00$1005.00Oct 30$3.07$3.07$1.9352%1.59$1003.07
$995.00$1000.00Nov 13$3.23$3.23$1.7749%1.82$998.23
$1050.00$1055.00Oct 26$1.90$1.90$3.1074%0.61$1051.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$975.00Nov 13$3.40$3.40$1.6055%2.12$976.60
$945.00$940.00Nov 13$2.68$2.68$2.3266%1.16$942.32
$960.00$955.00Nov 6$2.80$2.80$2.2062%1.27$957.20
$970.00$965.00Nov 6$2.92$2.92$2.0858%1.40$967.08
$985.00$980.00Oct 21$3.05$3.05$1.9553%1.56$981.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.82, cheapest $8.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$980.00Oct 12Oct 14$8.8364.4%50.6%
$995.00Oct 12Oct 14$8.5764.4%51.4%
$985.00Oct 12Oct 14$9.1263.3%50.5%
$990.00Oct 12Oct 14$9.0063.9%51.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$980.00Oct 12Oct 14$8.7563.9%50.6%
$995.00Oct 12Oct 14$8.4564.4%51.4%
$985.00Oct 12Oct 14$8.9963.6%50.6%
$990.00Oct 12Oct 14$8.8863.9%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 1.36% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$985.00Oct 12$7.08$6.28$13.36$971.64$998.361.36%
$990.00Oct 12$4.83$9.02$13.85$976.15$1003.851.40%
$980.00Oct 12$10.00$4.20$14.20$965.80$994.201.44%
$995.00Oct 12$3.18$12.38$15.56$979.44$1010.561.58%
$975.00Oct 12$13.52$2.71$16.23$958.77$991.231.65%
$1000.00Oct 12$2.06$16.23$18.29$981.71$1018.291.86%
$970.00Oct 12$17.55$1.72$19.27$950.73$989.271.95%
$1005.00Oct 12$1.33$20.50$21.83$983.17$1026.832.21%
$965.00Oct 12$21.90$1.10$23.00$942.00$988.002.33%
$1010.00Oct 12$0.86$25.03$25.89$984.11$1035.892.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1010.00$965.00Oct 12$0.86$1.10$1.96$963.04$1011.96
$1005.00$965.00Oct 12$1.33$1.10$2.43$962.57$1007.43
$1010.00$970.00Oct 12$0.86$1.72$2.58$967.42$1012.58
$1005.00$970.00Oct 12$1.33$1.72$3.05$966.95$1008.05
$1000.00$965.00Oct 12$2.06$1.10$3.16$961.84$1003.16
$1000.00$970.00Oct 12$2.06$1.72$3.78$966.22$1003.78
$1010.00$975.00Oct 12$0.86$2.71$3.57$971.43$1013.57
$1005.00$975.00Oct 12$1.33$2.71$4.04$970.96$1009.04
$1000.00$975.00Oct 12$2.06$2.71$4.77$970.23$1004.77
$995.00$965.00Oct 12$3.18$1.10$4.28$960.72$999.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 1.45, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
910/9151035/1040Oct 21$2.96$2.0457%1.45$912.04$1037.96
900/9051035/1040Oct 21$2.46$2.5460%0.97$902.54$1037.46
905/9101035/1040Oct 21$2.51$2.4959%1.01$907.49$1037.51
825/8301020/1025Oct 12$0.59$4.4194%0.13$829.41$1020.59
860/8651020/1025Oct 19$2.00$3.0065%0.67$863.00$1022.00
825/8301015/1020Oct 12$0.67$4.3391%0.15$829.33$1015.67
860/8651030/1035Oct 19$1.72$3.2870%0.52$863.28$1031.72
860/8651035/1040Oct 19$1.60$3.4072%0.47$863.40$1036.60
910/9151025/1030Oct 21$2.55$2.4553%1.04$912.45$1027.55
925/9301035/1040Oct 21$2.54$2.4653%1.03$927.46$1037.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 575 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$990.00$995.00$1000.00Oct 16$0.07$4.937%70.43
$980.00$985.00$990.00Oct 16$0.10$4.908%49.00
$1030.00$1040.00$1050.00Nov 20$0.16$9.845%61.50
$965.00$970.00$975.00Oct 19$0.09$4.916%54.56
$975.00$980.00$985.00Oct 23$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$920.00$930.00$940.00Nov 20$0.08$9.925%124.00
$940.00$950.00$960.00Nov 20$0.09$9.915%110.11
$860.00$870.00$880.00Nov 20$0.08$9.924%124.00
$990.00$995.00$1000.00Oct 19$0.07$4.937%70.43
$1060.00$1070.00$1080.00Oct 21$0.21$9.796%46.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-21.68, 344 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$950.001:2Oct 19-$21.68$8.32
$995.00$1000.001:2Oct 12-$0.94$4.06
$1000.00$1005.001:2Oct 12-$0.60$4.40
$990.00$995.001:2Oct 12-$1.53$3.47
$1005.00$1010.001:2Oct 12-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$800.001:2Oct 19-$0.15$54.85
$975.00$970.001:2Oct 12-$0.73$4.27
$875.00$860.001:2Oct 21-$0.52$14.48
$980.00$975.001:2Oct 12-$1.22$3.78
$970.00$965.001:2Oct 12-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 5.50%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Nov 20$54.200.501.4%5.50%6.94%2172.9K
$1010.00Nov 20$49.550.472.5%5.03%7.48%14821
$1020.00Nov 20$45.500.453.5%4.62%8.08%17696
$990.00Nov 20$58.700.520.4%5.95%6.38%112326
$1040.00Nov 20$38.850.405.5%3.94%9.44%242.8K
$1050.00Nov 20$36.000.386.5%3.65%10.16%2759.8K
$1030.00Nov 20$41.100.424.5%4.17%8.65%69661
$1060.00Nov 20$33.250.357.5%3.37%10.90%791.0K
$1070.00Nov 20$30.300.338.5%3.07%11.61%59870
$1080.00Nov 20$27.750.319.6%2.81%12.37%126895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,823
Total Puts 92,179
Put/Call Ratio 0.78
Net Difference 25,644

Prior's Put/Call Breakdown

Total Calls 105,974
Total Puts 59,132
Put/Call Ratio 0.56
Net Difference 46,842

Prior 7-Day Put/Call Summary

Total Calls 4,954,443
Total Puts 2,971,621
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All