Tour v531
MU
MICRON TECHNOLOGY IN
$982.17 -4.55%
◀ 10/12 10:05 ▶

Option Volume

Detail
ℹ
Current (10/12 10:05am) 238,181
Calls: 134,110 (56%)
Puts: 104,071 (44%)
Prior (10/01) 328,513
Calls: 206,806 (63%)
Puts: 121,707 (37%)
Current vs Prior -27.50%
Calls: -35.15% (Calls)
Puts: -14.49% (Puts)
Prior 7-Day Total 7,926,064
Calls: 4,954,443 (63%)
Puts: 2,971,621 (37%)
Prior 7-Day Average 1,132,294
Calls: 707,777 (63%)
Puts: 424,517 (37%)
Current vs Prior 7-Day Avg -78.96%
Calls: -81.05%
Puts: -75.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:05am) $200.11M
Calls: $82.83M (41%)
Puts: $117.27M (59%)
Prior (10/01) $372.23M
Calls: $189.51M (51%)
Puts: $182.72M (49%)
Current vs Prior -46.24%
Calls: -56.29%
Puts: -35.82%
Prior 7-Day Total $7.87B
Calls: $5.86B (75%)
Puts: $2.01B (25%)
Prior 7-Day Average $1.12B
Calls: $837.47M (75%)
Puts: $286.52M (25%)
Current vs Prior 7-Day Avg -82.20%
Calls: -90.11%
Puts: -59.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:05am) 0.78
Prior (10/01) 0.59
Current vs Prior +31.86%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +29.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 10:05am) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Prior (10/01) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Current vs Prior +7.87%
Prior 7-Day Total 8,090,610
Calls: 3,859,069 (48%)
Puts: 4,231,541 (52%)
Prior 7-Day Average 1,155,801
Calls: 551,295 (48%)
Puts: 604,505 (52%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.61% | 3.50%4.63% | 6.66%4.63% | 12.49%
Prior 2.36% | 4.01%0.54% | 4.90%4.90% | 12.82%
Current vs Prior -32.05% | -12.59%+752.47% | +35.81%-5.55% | -2.56%
Prior 7-Day Avg 2.69% | 3.97%2.47% | 5.82%6.56% | 13.97%
Current vs 7-Day Avg -40.32% | -11.79%+87.53% | +14.43%-29.37% | -10.60%
Prior 7-Day Eod 2.36% | 4.01%0.74% | 4.99%4.99% | 12.87%
Current vs 7-Day Eod -32.05% | -12.59%+523.06% | +33.36%-7.26% | -2.94%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 0.58%
Calls: 2.58% | 0.58%
Puts: 1.87% | 0.58%
Prior 7.33% | 2.18%
Calls: 5.84% | 2.32%
Puts: 8.82% | 2.04%
Current vs Prior -69.58% | -73.39%
Prior 7-Day Avg 4.10% | 2.52%
Calls: 3.47% | 2.11%
Puts: 4.74% | 2.93%
Current vs 7-Day Avg -45.65% | -76.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 828 of results (avg 5.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 1657.7057.90$57.800.3%260.84649
$955.00Oct 1940.4540.60$40.530.4%40.6911
$935.00Oct 1653.5053.70$53.600.4%170.8219
$920.00Oct 1666.4066.65$66.530.4%150.88752
$925.00Oct 1662.0062.25$62.130.4%30.8677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 1972.1072.35$72.220.3%50.84249
$1050.00Oct 1670.9071.15$71.030.4%1370.863.9K
$1030.00Oct 1653.6053.80$53.700.4%1000.791.9K
$1060.00Oct 1680.1080.40$80.250.4%2010.892.0K
$1057.50Oct 1677.7578.05$77.900.4%1080.88367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.53, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 120.190.21$0.2010.0%3.7K0.031.1K
$1030.00Oct 120.130.15$0.1414.3%5.8K0.02979
$1020.00Oct 120.280.30$0.296.9%6.0K0.04370
$1010.00Oct 120.610.64$0.634.8%6.2K0.08126
$1015.00Oct 120.400.44$0.429.5%2.5K0.05153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 120.350.37$0.365.6%5.8K0.04766
$945.00Oct 120.230.26$0.2512.0%7420.03361
$955.00Oct 120.510.55$0.537.5%2.2K0.06179
$960.00Oct 120.820.84$0.832.4%4.5K0.09693
$940.00Oct 120.180.19$0.195.3%1.7K0.02875

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 12183.70195.20$189.456.1%21.001
$800.00Oct 12178.95190.20$184.586.1%201.004
$810.00Oct 12167.65180.20$173.937.2%--1.0020
$790.00Oct 14187.75200.40$194.086.5%--1.0025
$795.00Oct 14183.85195.40$189.636.1%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 1242.7543.00$42.880.6%1161.00918
$1030.00Oct 1247.7047.95$47.830.5%1941.001.9K
$1035.00Oct 1251.8053.40$52.603.0%421.00398
$1040.00Oct 1256.0059.50$57.756.1%591.00465
$1045.00Oct 1261.0563.85$62.454.5%441.00388

Most actively traded options today. High liquidity = easy entry/exit. 1,041 active (total vol 225.0K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 121.441.50$1.474.1%10.3K0.17321
$1010.00Oct 120.610.64$0.634.8%6.2K0.08126
$1020.00Oct 120.280.30$0.296.9%6.0K0.04370
$1030.00Oct 120.130.15$0.1414.3%5.8K0.02979
$990.00Oct 123.453.60$3.534.2%5.4K0.3499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 125.455.50$5.480.9%9.3K0.42852
$990.00Oct 1211.1511.30$11.231.3%7.3K0.66967
$985.00Oct 127.958.10$8.031.9%6.6K0.55651
$970.00Oct 122.212.23$2.220.9%6.4K0.211.2K
$950.00Oct 120.350.37$0.365.6%5.8K0.04766

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.7%, max 43.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 12Nov 2064.0%44.6%43.4%297462
$1000.00Oct 12Nov 2067.4%47.6%41.5%10.6K3.3K
$980.00Oct 12Nov 2062.8%44.4%41.4%2.1K425
$975.00Oct 12Nov 1363.3%44.9%40.8%32433
$985.00Oct 12Nov 1363.2%45.3%39.7%3.6K64
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 12Nov 2064.2%44.6%43.8%6.4K2.2K
$1000.00Oct 12Nov 2067.4%47.6%41.5%2.5K5.1K
$980.00Oct 12Nov 2062.8%44.4%41.4%9.3K2.2K
$975.00Oct 12Nov 1363.3%44.9%40.8%5.4K933
$985.00Oct 12Nov 1363.2%45.3%39.7%6.6K803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 674 found (best R:R 0.77, avg 7.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$860.00$870.00Nov 20$5.65$4.35$5.6583%0.77$865.65
$980.00$985.00Oct 26$0.27$4.73$0.2755%17.52$980.27
$910.00$945.00Nov 13$22.90$12.10$22.9074%0.53$932.90
$1000.00$1005.00Oct 26$0.25$4.75$0.2545%19.00$1000.25
$800.00$805.00Oct 14$3.15$1.85$3.15100%0.59$803.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1110.00$1105.00Oct 23$2.23$2.77$2.2391%1.24$1107.77
$1085.00$1080.00Nov 6$1.78$3.22$1.7876%1.81$1083.22
$1065.00$1060.00Nov 13$1.60$3.40$1.6068%2.13$1063.40
$1067.50$1065.00Oct 16$0.50$2.00$0.5090%4.00$1067.00
$1160.00$1150.00Nov 20$6.67$3.33$6.6782%0.50$1153.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 3.35, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$995.00$1000.00Oct 26$4.00$4.00$1.0052%4.00$999.00
$1015.00$1020.00Oct 21$3.23$3.23$1.7764%1.82$1018.23
$1035.00$1040.00Oct 21$2.07$2.07$2.9373%0.71$1037.07
$1095.00$1100.00Nov 6$1.85$1.85$3.1577%0.59$1096.85
$985.00$990.00Oct 30$3.20$3.20$1.8048%1.78$988.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$970.00$965.00Nov 6$3.85$3.85$1.1557%3.35$966.15
$980.00$975.00Oct 21$3.83$3.83$1.1754%3.27$976.17
$965.00$960.00Oct 21$3.10$3.10$1.9062%1.63$961.90
$940.00$935.00Nov 6$2.77$2.77$2.2367%1.24$937.23
$960.00$950.00Nov 20$5.05$5.05$4.9559%1.02$954.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.12, cheapest $8.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Oct 12Oct 14$8.9764.0%52.0%
$975.00Oct 12Oct 14$9.0363.3%51.4%
$980.00Oct 12Oct 14$9.4062.8%51.2%
$985.00Oct 12Oct 14$9.3763.2%51.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Oct 12Oct 14$8.8564.0%52.0%
$975.00Oct 12Oct 14$8.9063.3%51.4%
$980.00Oct 12Oct 14$9.2562.8%51.2%
$985.00Oct 12Oct 14$9.2263.2%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 351 found (cheapest 1.35% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$980.00Oct 12$7.75$5.48$13.23$966.77$993.231.35%
$985.00Oct 12$5.33$8.03$13.36$971.64$998.361.36%
$975.00Oct 12$10.85$3.55$14.40$960.60$989.401.47%
$990.00Oct 12$3.53$11.23$14.76$975.24$1004.761.50%
$970.00Oct 12$14.53$2.22$16.75$953.25$986.751.71%
$995.00Oct 12$2.28$14.98$17.26$977.74$1012.261.76%
$965.00Oct 12$18.70$1.37$20.07$944.93$985.072.04%
$1000.00Oct 12$1.47$19.18$20.65$979.35$1020.652.10%
$960.00Oct 12$23.18$0.83$24.01$935.99$984.012.44%
$1005.00Oct 12$0.97$23.63$24.60$980.40$1029.602.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1005.00$960.00Oct 12$0.97$0.83$1.80$958.20$1006.80
$1005.00$965.00Oct 12$0.97$1.37$2.34$962.66$1007.34
$1000.00$960.00Oct 12$1.47$0.83$2.30$957.70$1002.30
$1000.00$965.00Oct 12$1.47$1.37$2.84$962.16$1002.84
$1005.00$970.00Oct 12$0.97$2.22$3.19$966.81$1008.19
$995.00$960.00Oct 12$2.28$0.83$3.11$956.89$998.11
$1000.00$970.00Oct 12$1.47$2.22$3.69$966.31$1003.69
$995.00$965.00Oct 12$2.28$1.37$3.65$961.35$998.65
$995.00$970.00Oct 12$2.28$2.22$4.50$965.50$999.50
$1005.00$975.00Oct 12$0.97$3.55$4.52$970.48$1009.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 1.40, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
910/9151035/1040Oct 21$2.92$2.0858%1.40$912.08$1037.92
885/8901035/1040Oct 21$2.37$2.6364%0.90$887.63$1037.37
900/9051035/1040Oct 21$2.49$2.5160%0.99$902.51$1037.49
915/9201035/1040Oct 21$2.69$2.3156%1.16$917.31$1037.69
905/9101035/1040Oct 21$2.50$2.5059%1.00$907.50$1037.50
825/8301025/1030Oct 23$2.02$2.9864%0.68$827.98$1027.02
910/9151025/1030Oct 21$2.48$2.5254%0.98$912.52$1027.48
860/8651010/1015Oct 19$2.08$2.9261%0.71$862.92$1012.08
860/8651025/1030Oct 19$1.67$3.3369%0.50$863.33$1026.67
790/7951025/1030Oct 23$1.85$3.1566%0.59$793.15$1026.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 555 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1060.00$1070.00Nov 20$0.08$9.924%124.00
$1020.00$1030.00$1040.00Nov 20$0.10$9.905%99.00
$985.00$990.00$995.00Oct 19$0.08$4.926%61.50
$1000.00$1005.00$1010.00Oct 12$0.16$4.849%30.25
$1150.00$1160.00$1170.00Nov 20$0.06$9.942%165.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$985.00$990.00Oct 19$0.07$4.936%70.43
$995.00$1000.00$1005.00Oct 12$0.25$4.7512%19.00
$970.00$975.00$980.00Oct 19$0.10$4.907%49.00
$1020.00$1025.00$1030.00Oct 12$0.07$4.935%70.43
$1015.00$1020.00$1025.00Oct 19$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-20.17, 339 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$950.001:2Oct 19-$20.17$9.83
$990.00$995.001:2Oct 12-$1.03$3.97
$995.00$1000.001:2Oct 12-$0.66$4.34
$985.00$990.001:2Oct 12-$1.73$3.27
$1000.00$1005.001:2Oct 12-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$975.00$970.001:2Oct 12-$0.89$4.11
$855.00$825.001:2Oct 19-$0.37$29.63
$970.00$965.001:2Oct 12-$0.52$4.48
$965.00$960.001:2Oct 12-$0.29$4.71
$980.00$975.001:2Oct 12-$1.62$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 5.41%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Nov 20$53.100.491.8%5.41%7.22%2802.9K
$990.00Nov 20$57.400.520.8%5.84%6.64%116326
$1020.00Nov 20$44.650.443.9%4.55%8.40%17696
$1030.00Nov 20$41.200.414.9%4.19%9.06%80661
$1010.00Nov 20$47.850.462.8%4.87%7.71%17821
$1040.00Nov 20$38.050.395.9%3.87%9.76%262.8K
$1050.00Nov 20$34.900.376.9%3.55%10.46%2869.8K
$1060.00Nov 20$32.150.347.9%3.27%11.20%801.0K
$1070.00Nov 20$29.250.328.9%2.98%11.92%73870
$1080.00Nov 20$26.800.3010.0%2.73%12.69%126895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,110
Total Puts 104,071
Put/Call Ratio 0.78
Net Difference 30,039

Prior's Put/Call Breakdown

Total Calls 206,806
Total Puts 121,707
Put/Call Ratio 0.59
Net Difference 85,099

Prior 7-Day Put/Call Summary

Total Calls 4,954,443
Total Puts 2,971,621
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All