Tour v531
MU
MICRON TECHNOLOGY IN
$980.79 -4.69%
◀ 10/12 10:10 ▶

Option Volume

Detail
ℹ
Current (10/12 10:10am) 263,633
Calls: 147,315 (56%)
Puts: 116,318 (44%)
Prior (10/01) 352,534
Calls: 220,723 (63%)
Puts: 131,811 (37%)
Current vs Prior -25.22%
Calls: -33.26% (Calls)
Puts: -11.75% (Puts)
Prior 7-Day Total 7,926,064
Calls: 4,954,443 (63%)
Puts: 2,971,621 (37%)
Prior 7-Day Average 1,132,294
Calls: 707,777 (63%)
Puts: 424,517 (37%)
Current vs Prior 7-Day Avg -76.72%
Calls: -79.19%
Puts: -72.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:10am) $222.08M
Calls: $88.72M (40%)
Puts: $133.37M (60%)
Prior (10/01) $393.06M
Calls: $205.26M (52%)
Puts: $187.80M (48%)
Current vs Prior -43.50%
Calls: -56.78%
Puts: -28.99%
Prior 7-Day Total $7.87B
Calls: $5.86B (75%)
Puts: $2.01B (25%)
Prior 7-Day Average $1.12B
Calls: $837.47M (75%)
Puts: $286.52M (25%)
Current vs Prior 7-Day Avg -80.24%
Calls: -89.41%
Puts: -53.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:10am) 0.79
Prior (10/01) 0.60
Current vs Prior +32.22%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +31.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 10:10am) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Prior (10/01) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Current vs Prior +7.87%
Prior 7-Day Total 8,090,610
Calls: 3,859,069 (48%)
Puts: 4,231,541 (52%)
Prior 7-Day Average 1,155,801
Calls: 551,295 (48%)
Puts: 604,505 (52%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.61% | 3.50%4.61% | 6.69%4.61% | 12.69%
Prior 2.36% | 4.01%0.54% | 4.90%4.90% | 12.82%
Current vs Prior -31.87% | -12.72%+748.03% | +36.42%-6.04% | -0.99%
Prior 7-Day Avg 2.69% | 3.97%2.47% | 5.82%6.56% | 13.97%
Current vs 7-Day Avg -40.16% | -11.93%+86.55% | +14.95%-29.74% | -9.16%
Prior 7-Day Eod 2.36% | 4.01%0.74% | 4.99%4.99% | 12.87%
Current vs 7-Day Eod -31.87% | -12.72%+519.82% | +33.95%-7.74% | -1.38%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 1.17%
Calls: 2.90% | 1.23%
Puts: 2.25% | 1.11%
Prior 7.33% | 2.18%
Calls: 5.84% | 2.32%
Puts: 8.82% | 2.04%
Current vs Prior -64.80% | -46.33%
Prior 7-Day Avg 4.10% | 2.52%
Calls: 3.47% | 2.11%
Puts: 4.74% | 2.93%
Current vs 7-Day Avg -37.12% | -53.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($133.37M). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 808 of results (avg 5.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$985.00Oct 1619.5019.60$19.550.5%7160.4881
$970.00Oct 1627.3527.50$27.430.5%1230.59921
$935.00Oct 1652.2052.50$52.350.6%180.8119
$975.00Oct 1624.5024.65$24.580.6%1330.56138
$955.00Oct 1939.3539.60$39.480.6%160.6811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 1982.3082.65$82.480.4%50.8747
$1055.00Oct 1676.7077.05$76.880.5%420.88592
$1057.50Oct 1679.0079.40$79.200.5%1080.89367
$1050.00Oct 1672.1072.50$72.300.6%1420.873.9K
$1050.00Oct 1973.3073.75$73.530.6%60.84249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.52, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Oct 120.330.37$0.3511.4%2.9K0.04153
$1020.00Oct 120.230.25$0.248.3%6.9K0.03370
$1040.00Oct 120.060.07$0.0714.3%3.1K0.011.3K
$1010.00Oct 120.510.55$0.537.5%6.6K0.07126
$1025.00Oct 120.160.17$0.175.9%4.1K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Oct 120.250.29$0.2714.8%7930.03361
$950.00Oct 120.360.42$0.3915.4%6.2K0.05766
$955.00Oct 120.590.61$0.603.3%2.4K0.07179
$940.00Oct 120.180.20$0.1910.5%1.7K0.02875
$960.00Oct 120.940.99$0.975.2%5.1K0.11693

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 541 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 12190.00203.35$196.686.8%--1.0044
$795.00Oct 12180.05192.70$186.386.8%21.001
$800.00Oct 12175.40188.05$181.737.0%201.004
$810.00Oct 12165.65176.95$171.306.6%--1.0020
$785.00Oct 14191.30203.55$197.436.2%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 1244.1544.50$44.330.8%1211.00918
$1030.00Oct 1248.6552.20$50.437.0%2051.001.9K
$1035.00Oct 1253.4555.00$54.232.9%421.00398
$1040.00Oct 1257.8061.20$59.505.7%631.00465
$1045.00Oct 1262.7566.60$64.686.0%441.00388

Most actively traded options today. High liquidity = easy entry/exit. 1,061 active (total vol 248.6K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 121.251.31$1.284.7%11.4K0.15321
$1020.00Oct 120.230.25$0.248.3%6.9K0.03370
$1010.00Oct 120.510.55$0.537.5%6.6K0.07126
$1030.00Oct 120.120.13$0.137.7%6.2K0.02979
$990.00Oct 123.003.15$3.084.9%5.9K0.3099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 126.056.20$6.132.4%11.3K0.47852
$970.00Oct 122.492.57$2.533.2%7.6K0.251.2K
$990.00Oct 1212.1512.40$12.282.0%7.6K0.70967
$985.00Oct 128.809.00$8.902.2%7.4K0.59651
$975.00Oct 123.954.10$4.033.7%6.3K0.35870

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 41.2%, max 48.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$965.00Oct 12Nov 1365.6%44.2%48.3%6551
$970.00Oct 12Nov 2064.2%44.8%43.4%381462
$975.00Oct 12Nov 1363.3%44.3%43.0%40633
$980.00Oct 12Nov 2062.9%44.8%40.4%2.6K425
$995.00Oct 12Nov 1366.6%47.6%39.9%5.5K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$965.00Oct 12Nov 1365.7%44.2%48.5%4.8K547
$975.00Oct 12Nov 1363.6%44.3%43.6%6.3K933
$970.00Oct 12Nov 2064.3%44.8%43.5%7.7K2.2K
$980.00Oct 12Nov 2063.4%44.8%41.5%11.4K2.2K
$995.00Oct 12Nov 1366.6%47.6%39.9%1.7K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 683 found (best R:R 0.62, avg 7.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$945.00Nov 13$21.63$13.37$21.6374%0.62$931.63
$1045.00$1050.00Nov 13$0.25$4.75$0.2536%19.00$1045.25
$995.00$1000.00Oct 26$0.78$4.22$0.7846%5.41$995.78
$965.00$970.00Nov 6$1.50$3.50$1.5058%2.33$966.50
$980.00$985.00Oct 21$1.22$3.78$1.2252%3.10$981.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1090.00$1085.00Oct 12$2.80$2.20$2.80100%0.79$1087.20
$1075.00$1070.00Nov 13$1.78$3.22$1.7871%1.81$1073.22
$1065.00$1060.00Nov 13$1.77$3.23$1.7769%1.82$1063.23
$1075.00$1070.00Nov 6$2.28$2.72$2.2874%1.19$1072.72
$1025.00$1020.00Nov 6$1.72$3.28$1.7261%1.91$1023.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 3.00, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1045.00Nov 13$2.77$2.77$2.2363%1.24$1042.77
$1045.00$1050.00Oct 21$1.83$1.83$3.1778%0.58$1046.83
$985.00$990.00Oct 21$3.10$3.10$1.9050%1.63$988.10
$1035.00$1040.00Oct 21$1.90$1.90$3.1074%0.61$1036.90
$1000.00$1005.00Oct 26$2.67$2.67$2.3356%1.15$1002.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$970.00$965.00Nov 6$3.75$3.75$1.2556%3.00$966.25
$980.00$975.00Nov 13$3.80$3.80$1.2053%3.17$976.20
$980.00$975.00Oct 30$3.45$3.45$1.5552%2.23$976.55
$940.00$935.00Oct 21$2.12$2.12$2.8874%0.74$937.88
$980.00$975.00Nov 6$3.22$3.22$1.7852%1.81$976.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.07, cheapest $8.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Oct 12Oct 14$8.7565.4%52.1%
$985.00Oct 12Oct 14$9.2364.2%52.0%
$975.00Oct 12Oct 14$9.1763.3%51.4%
$980.00Oct 12Oct 14$9.4062.9%51.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Oct 12Oct 14$8.6265.4%52.0%
$975.00Oct 12Oct 14$9.0263.6%51.4%
$985.00Oct 12Oct 14$9.1064.2%52.0%
$980.00Oct 12Oct 14$9.2563.4%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 1.33% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$980.00Oct 12$6.90$6.13$13.03$966.97$993.031.33%
$985.00Oct 12$4.70$8.90$13.60$971.40$998.601.39%
$975.00Oct 12$9.78$4.03$13.81$961.19$988.811.41%
$990.00Oct 12$3.08$12.28$15.36$974.64$1005.361.57%
$970.00Oct 12$13.35$2.53$15.88$954.12$985.881.62%
$995.00Oct 12$1.97$16.18$18.15$976.85$1013.151.85%
$965.00Oct 12$17.38$1.56$18.94$946.06$983.941.93%
$1000.00Oct 12$1.28$20.43$21.71$978.29$1021.712.21%
$960.00Oct 12$21.78$0.97$22.75$937.25$982.752.32%
$1005.00Oct 12$0.82$25.00$25.82$979.18$1030.822.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1005.00$960.00Oct 12$0.82$0.97$1.79$958.21$1006.79
$1000.00$960.00Oct 12$1.28$0.97$2.25$957.75$1002.25
$1005.00$965.00Oct 12$0.82$1.56$2.38$962.62$1007.38
$1000.00$965.00Oct 12$1.28$1.56$2.84$962.16$1002.84
$995.00$960.00Oct 12$1.97$0.97$2.94$957.06$997.94
$995.00$965.00Oct 12$1.97$1.56$3.53$961.47$998.53
$1005.00$970.00Oct 12$0.82$2.53$3.35$966.65$1008.35
$1000.00$970.00Oct 12$1.28$2.53$3.81$966.19$1003.81
$995.00$970.00Oct 12$1.97$2.53$4.50$965.50$999.50
$990.00$960.00Oct 12$3.08$0.97$4.05$955.95$994.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 1.66, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
920/9251035/1040Oct 21$3.12$1.8854%1.66$921.88$1038.12
915/9201035/1040Oct 21$2.90$2.1056%1.38$917.10$1037.90
920/9251025/1030Oct 21$3.12$1.8851%1.66$921.88$1028.12
920/9251015/1020Oct 21$3.32$1.6846%1.98$921.68$1018.32
915/9201025/1030Oct 21$2.90$2.1053%1.38$917.10$1027.90
905/9101035/1040Oct 21$2.57$2.4359%1.06$907.43$1037.57
915/9201015/1020Oct 21$3.10$1.9048%1.63$916.90$1018.10
900/9051035/1040Oct 21$2.48$2.5260%0.98$902.52$1037.48
885/8901035/1040Oct 21$2.16$2.8465%0.76$887.84$1037.16
905/9101025/1030Oct 21$2.57$2.4356%1.06$907.43$1027.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 574 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1070.00$1080.00$1090.00Nov 20$0.05$9.954%199.00
$910.00$920.00$930.00Nov 6$0.16$9.846%61.50
$860.00$870.00$880.00Nov 20$0.07$9.934%141.86
$1050.00$1060.00$1070.00Nov 20$0.11$9.894%89.91
$1020.00$1030.00$1040.00Nov 20$0.14$9.865%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$990.00$1000.00$1010.00Nov 20$0.08$9.925%124.00
$1020.00$1030.00$1040.00Nov 20$0.14$9.865%70.43
$860.00$870.00$880.00Nov 20$0.11$9.894%89.91
$1000.00$1005.00$1010.00Oct 12$0.11$4.897%44.45
$1000.00$1005.00$1010.00Oct 16$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-19.35, 338 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$950.001:2Oct 19-$19.35$10.65
$1060.00$1090.001:2Oct 26-$1.35$28.65
$990.00$995.001:2Oct 12-$0.86$4.14
$985.00$990.001:2Oct 12-$1.46$3.54
$995.00$1000.001:2Oct 12-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$975.00$970.001:2Oct 12-$1.03$3.97
$970.00$965.001:2Oct 12-$0.59$4.41
$855.00$825.001:2Oct 19-$0.37$29.63
$965.00$960.001:2Oct 12-$0.38$4.62
$960.00$955.001:2Oct 12-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 4.96%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1010.00Nov 20$48.600.463.0%4.96%7.93%24821
$1000.00Nov 20$52.750.482.0%5.38%7.34%2842.9K
$990.00Nov 20$56.850.510.9%5.80%6.74%147326
$1020.00Nov 20$44.700.434.0%4.56%8.56%18696
$1030.00Nov 20$41.150.415.0%4.20%9.21%82661
$1040.00Nov 20$37.600.396.0%3.83%9.87%272.8K
$1050.00Nov 20$34.700.367.1%3.54%10.59%2919.8K
$1060.00Nov 20$31.900.348.1%3.25%11.33%1411.0K
$1070.00Nov 20$29.200.329.1%2.98%12.07%73870
$1080.00Nov 20$26.650.3010.1%2.72%12.83%127895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,315
Total Puts 116,318
Put/Call Ratio 0.79
Net Difference 30,997

Prior's Put/Call Breakdown

Total Calls 220,723
Total Puts 131,811
Put/Call Ratio 0.60
Net Difference 88,912

Prior 7-Day Put/Call Summary

Total Calls 4,954,443
Total Puts 2,971,621
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All