Tour v531
MU
MICRON TECHNOLOGY IN
$984.92 -4.28%
◀ 10/12 10:15 ▶

Option Volume

Detail
ℹ
Current (10/12 10:15am) 284,045
Calls: 159,926 (56%)
Puts: 124,119 (44%)
Prior (10/01) 376,802
Calls: 234,175 (62%)
Puts: 142,627 (38%)
Current vs Prior -24.62%
Calls: -31.71% (Calls)
Puts: -12.98% (Puts)
Prior 7-Day Total 7,926,064
Calls: 4,954,443 (63%)
Puts: 2,971,621 (37%)
Prior 7-Day Average 1,132,294
Calls: 707,777 (63%)
Puts: 424,517 (37%)
Current vs Prior 7-Day Avg -74.91%
Calls: -77.40%
Puts: -70.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:15am) $231.23M
Calls: $108.43M (47%)
Puts: $122.81M (53%)
Prior (10/01) $410.45M
Calls: $208.93M (51%)
Puts: $201.52M (49%)
Current vs Prior -43.66%
Calls: -48.10%
Puts: -39.06%
Prior 7-Day Total $7.87B
Calls: $5.86B (75%)
Puts: $2.01B (25%)
Prior 7-Day Average $1.12B
Calls: $837.47M (75%)
Puts: $286.52M (25%)
Current vs Prior 7-Day Avg -79.43%
Calls: -87.05%
Puts: -57.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:15am) 0.78
Prior (10/01) 0.61
Current vs Prior +27.43%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +29.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 10:15am) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Prior (10/01) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Current vs Prior +7.87%
Prior 7-Day Total 8,090,610
Calls: 3,859,069 (48%)
Puts: 4,231,541 (52%)
Prior 7-Day Average 1,155,801
Calls: 551,295 (48%)
Puts: 604,505 (52%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.55% | 3.48%4.61% | 6.56%4.61% | 12.72%
Prior 2.36% | 4.01%0.54% | 4.90%4.90% | 12.82%
Current vs Prior -34.60% | -13.14%+747.85% | +33.88%-6.06% | -0.71%
Prior 7-Day Avg 2.69% | 3.97%2.47% | 5.82%6.56% | 13.97%
Current vs 7-Day Avg -42.56% | -12.35%+86.51% | +12.81%-29.75% | -8.91%
Prior 7-Day Eod 2.36% | 4.01%0.74% | 4.99%4.99% | 12.87%
Current vs 7-Day Eod -34.60% | -13.14%+519.69% | +31.46%-7.76% | -1.11%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.32% | 0.72%
Calls: 2.22% | 0.81%
Puts: 2.41% | 0.63%
Prior 7.33% | 2.18%
Calls: 5.84% | 2.32%
Puts: 8.82% | 2.04%
Current vs Prior -68.35% | -66.97%
Prior 7-Day Avg 4.10% | 2.52%
Calls: 3.47% | 2.11%
Puts: 4.74% | 2.93%
Current vs 7-Day Avg -43.45% | -71.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 833 of results (avg 5.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$955.00Oct 1942.3542.50$42.430.4%170.7011
$935.00Oct 1655.7055.90$55.800.4%180.8319
$920.00Oct 1668.7569.00$68.880.4%150.89752
$930.00Oct 1659.9060.15$60.030.4%410.85649
$940.00Oct 1447.9048.10$48.000.4%30.863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Oct 1626.5526.65$26.600.4%3020.56944
$1055.00Oct 1974.2074.50$74.350.4%140.8518
$1040.00Oct 1961.3061.55$61.430.4%50.8042
$1025.00Oct 1647.3547.55$47.450.4%680.75857
$1050.00Oct 1969.8070.10$69.950.4%60.83249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.53, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 120.250.29$0.2714.8%7.2K0.04370
$1015.00Oct 120.390.43$0.419.8%3.1K0.05153
$1025.00Oct 120.190.20$0.205.0%4.5K0.031.1K
$1030.00Oct 120.130.15$0.1414.3%6.3K0.02979
$1045.00Oct 120.060.07$0.0714.3%1.2K0.01755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 120.200.24$0.2218.2%6.5K0.03766
$955.00Oct 120.310.37$0.3417.6%2.8K0.04179
$960.00Oct 120.520.57$0.549.3%5.4K0.07693
$965.00Oct 120.870.92$0.905.6%5.5K0.11502
$930.00Oct 120.060.07$0.0714.3%1.1K0.01356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 550 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 12182.20195.90$189.057.2%21.001
$800.00Oct 12181.35188.30$184.833.8%201.004
$810.00Oct 12167.25181.00$174.137.9%--1.0020
$840.00Oct 12137.20150.40$143.809.2%--1.0021
$850.00Oct 12129.10136.85$132.985.8%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Oct 12141.15152.85$147.008.0%--1.00226
$1135.00Oct 12146.20157.95$152.077.7%--1.0020
$1140.00Oct 12151.05162.85$156.957.5%--1.0010
$1120.00Oct 16132.75143.40$138.077.7%71.00449
$1125.00Oct 16135.95148.30$142.138.7%41.00109

Most actively traded options today. High liquidity = easy entry/exit. 1,082 active (total vol 267.8K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 121.611.69$1.654.8%12.4K0.18321
$1020.00Oct 120.250.29$0.2714.8%7.2K0.04370
$1010.00Oct 120.640.66$0.653.1%6.9K0.08126
$990.00Oct 124.004.15$4.083.7%6.8K0.3899
$1030.00Oct 120.130.15$0.1414.3%6.3K0.02979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 124.004.10$4.052.5%12.2K0.37852
$970.00Oct 121.501.53$1.522.0%8.2K0.171.2K
$990.00Oct 129.059.20$9.131.6%7.7K0.62967
$985.00Oct 126.156.30$6.232.4%7.7K0.50651
$975.00Oct 122.462.50$2.481.6%6.7K0.26870

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 33.9%, max 41.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 12Nov 2062.5%44.3%41.2%405462
$975.00Oct 12Nov 1361.1%44.8%36.2%47833
$980.00Oct 12Nov 2060.5%44.7%35.3%3.7K425
$985.00Oct 12Nov 1360.4%44.7%35.0%5.6K64
$1000.00Oct 12Nov 2063.5%48.2%31.9%12.7K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 12Nov 2062.5%44.2%41.3%8.2K2.2K
$975.00Oct 12Nov 1361.1%44.9%36.2%6.7K933
$980.00Oct 12Nov 2060.5%44.7%35.4%12.3K2.2K
$985.00Oct 12Nov 1360.4%44.7%35.0%7.7K803
$1000.00Oct 12Nov 2064.0%48.2%32.9%2.6K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 687 found (best R:R 12.89, avg 7.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$980.00Nov 20$4.07$5.93$4.0757%1.46$974.07
$960.00$980.00Oct 26$10.23$9.77$10.2363%0.96$970.23
$950.00$970.00Oct 21$11.59$8.41$11.5970%0.73$961.59
$975.00$980.00Nov 6$1.28$3.72$1.2855%2.91$976.28
$1020.00$1025.00Nov 13$0.68$4.32$0.6842%6.35$1020.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1080.00$1077.50Oct 16$0.18$2.32$0.1892%12.89$1079.82
$1090.00$1085.00Oct 12$3.15$1.85$3.15100%0.59$1086.85
$1085.00$1082.50Oct 16$1.08$1.42$1.0892%1.31$1083.92
$1080.00$1075.00Nov 6$2.62$2.38$2.6275%0.91$1077.38
$990.00$985.00Nov 6$1.40$3.60$1.4050%2.57$988.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 1.21, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$990.00$995.00Oct 26$3.32$3.32$1.6851%1.98$993.32
$995.00$1000.00Oct 21$2.88$2.88$2.1255%1.36$997.88
$1015.00$1020.00Nov 13$2.85$2.85$2.1556%1.33$1017.85
$1000.00$1005.00Oct 30$2.92$2.92$2.0853%1.40$1002.92
$1045.00$1050.00Oct 21$1.63$1.63$3.3778%0.48$1046.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$970.00Nov 20$5.47$5.47$4.5354%1.21$974.53
$975.00$970.00Nov 13$3.20$3.20$1.8055%1.78$971.80
$965.00$960.00Oct 30$2.93$2.93$2.0760%1.42$962.07
$955.00$950.00Oct 30$2.72$2.72$2.2864%1.19$952.28
$955.00$950.00Nov 13$2.62$2.62$2.3861%1.10$952.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.47, cheapest $9.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$980.00Oct 12Oct 14$9.4860.5%51.0%
$985.00Oct 12Oct 14$9.6260.4%51.0%
$990.00Oct 12Oct 14$9.4760.9%51.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$985.00Oct 12Oct 14$9.5760.4%50.9%
$980.00Oct 12Oct 14$9.3560.5%51.1%
$990.00Oct 12Oct 14$9.3560.9%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 1.27% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$985.00Oct 12$6.23$6.23$12.46$972.54$997.461.27%
$980.00Oct 12$9.00$4.05$13.05$966.95$993.051.32%
$990.00Oct 12$4.08$9.13$13.21$976.79$1003.211.34%
$975.00Oct 12$12.45$2.48$14.93$960.07$989.931.52%
$995.00Oct 12$2.62$12.68$15.30$979.70$1010.301.55%
$970.00Oct 12$16.45$1.52$17.97$952.03$987.971.82%
$1000.00Oct 12$1.65$16.68$18.33$981.67$1018.331.86%
$965.00Oct 12$20.83$0.90$21.73$943.27$986.732.21%
$1005.00Oct 12$1.02$21.08$22.10$982.90$1027.102.24%
$960.00Oct 12$25.48$0.54$26.02$933.98$986.022.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1010.00$965.00Oct 12$0.65$0.90$1.55$963.45$1011.55
$1005.00$965.00Oct 12$1.02$0.90$1.92$963.08$1006.92
$1010.00$970.00Oct 12$0.65$1.52$2.17$967.83$1012.17
$1005.00$970.00Oct 12$1.02$1.52$2.54$967.46$1007.54
$1000.00$965.00Oct 12$1.65$0.90$2.55$962.45$1002.55
$1000.00$970.00Oct 12$1.65$1.52$3.17$966.83$1003.17
$1010.00$975.00Oct 12$0.65$2.48$3.13$971.87$1013.13
$1005.00$975.00Oct 12$1.02$2.48$3.50$971.50$1008.50
$995.00$965.00Oct 12$2.62$0.90$3.52$961.48$998.52
$1000.00$975.00Oct 12$1.65$2.48$4.13$970.87$1004.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 1.56, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
915/9201015/1020Oct 21$3.05$1.9548%1.56$916.95$1018.05
905/9101015/1020Oct 21$2.87$2.1351%1.35$907.13$1017.87
900/9051015/1020Oct 21$2.72$2.2852%1.19$902.28$1017.72
825/8301015/1020Oct 12$0.62$4.3893%0.14$829.38$1015.62
915/9201030/1035Oct 21$2.53$2.4755%1.02$917.47$1032.53
825/8301010/1015Oct 12$0.72$4.2890%0.17$829.28$1010.72
905/9101030/1035Oct 21$2.35$2.6558%0.89$907.65$1032.35
885/8901015/1020Oct 21$2.39$2.6157%0.92$887.61$1017.39
900/9051030/1035Oct 21$2.20$2.8059%0.79$902.80$1032.20
825/8301005/1010Oct 12$0.85$4.1586%0.20$829.15$1005.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 573 found (best R:R 56.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$905.00$920.00$935.00Oct 19$0.26$14.7410%56.69
$920.00$935.00$950.00Oct 19$0.87$14.1313%16.24
$1100.00$1110.00$1120.00Nov 20$0.07$9.933%141.86
$920.00$930.00$940.00Nov 20$0.18$9.825%54.56
$980.00$985.00$990.00Oct 12$0.62$4.3825%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$930.00$940.00$950.00Nov 20$0.06$9.945%165.67
$940.00$950.00$960.00Nov 20$0.13$9.875%75.92
$1050.00$1060.00$1070.00Nov 20$0.08$9.924%124.00
$860.00$870.00$880.00Nov 20$0.06$9.944%165.67
$1060.00$1070.00$1080.00Oct 21$0.16$9.845%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-1.35, 342 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1090.001:2Oct 26-$1.35$28.65
$990.00$995.001:2Oct 12-$1.16$3.84
$995.00$1000.001:2Oct 12-$0.68$4.32
$1000.00$1005.001:2Oct 12-$0.39$4.61
$985.00$990.001:2Oct 12-$1.93$3.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$980.00$975.001:2Oct 12-$0.91$4.09
$975.00$970.001:2Oct 12-$0.56$4.44
$970.00$965.001:2Oct 12-$0.28$4.72
$835.00$820.001:2Oct 21-$0.02$14.98
$985.00$980.001:2Oct 12-$1.87$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 5.52%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Nov 20$54.350.491.5%5.52%7.05%3162.9K
$1010.00Nov 20$49.400.472.5%5.02%7.56%26821
$1020.00Nov 20$45.300.443.6%4.60%8.16%19696
$1040.00Nov 20$39.300.395.6%3.99%9.58%302.8K
$990.00Nov 20$57.850.520.5%5.87%6.39%183326
$1030.00Nov 20$41.600.424.6%4.22%8.80%157661
$1050.00Nov 20$36.200.376.6%3.68%10.28%2999.8K
$1060.00Nov 20$33.200.357.6%3.37%10.99%1431.0K
$1070.00Nov 20$30.450.338.6%3.09%11.73%75870
$1080.00Nov 20$27.850.319.7%2.83%12.48%127895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,926
Total Puts 124,119
Put/Call Ratio 0.78
Net Difference 35,807

Prior's Put/Call Breakdown

Total Calls 234,175
Total Puts 142,627
Put/Call Ratio 0.61
Net Difference 91,548

Prior 7-Day Put/Call Summary

Total Calls 4,954,443
Total Puts 2,971,621
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All