Tour v531
MU
MICRON TECHNOLOGY IN
$985.03 -4.27%
◀ 10/12 10:20 ▶

Option Volume

Detail
ℹ
Current (10/12 10:20am) 302,161
Calls: 171,344 (57%)
Puts: 130,817 (43%)
Prior (10/01) 398,328
Calls: 247,035 (62%)
Puts: 151,293 (38%)
Current vs Prior -24.14%
Calls: -30.64% (Calls)
Puts: -13.53% (Puts)
Prior 7-Day Total 7,926,064
Calls: 4,954,443 (63%)
Puts: 2,971,621 (37%)
Prior 7-Day Average 1,132,294
Calls: 707,777 (63%)
Puts: 424,517 (37%)
Current vs Prior 7-Day Avg -73.31%
Calls: -75.79%
Puts: -69.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:20am) $242.32M
Calls: $116.77M (48%)
Puts: $125.55M (52%)
Prior (10/01) $438.72M
Calls: $203.17M (46%)
Puts: $235.55M (54%)
Current vs Prior -44.77%
Calls: -42.53%
Puts: -46.70%
Prior 7-Day Total $7.87B
Calls: $5.86B (75%)
Puts: $2.01B (25%)
Prior 7-Day Average $1.12B
Calls: $837.47M (75%)
Puts: $286.52M (25%)
Current vs Prior 7-Day Avg -78.44%
Calls: -86.06%
Puts: -56.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:20am) 0.76
Prior (10/01) 0.61
Current vs Prior +24.66%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +27.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 10:20am) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Prior (10/01) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Current vs Prior +7.87%
Prior 7-Day Total 8,090,610
Calls: 3,859,069 (48%)
Puts: 4,231,541 (52%)
Prior 7-Day Average 1,155,801
Calls: 551,295 (48%)
Puts: 604,505 (52%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.52% | 3.44%4.59% | 6.65%4.59% | 12.63%
Prior 2.36% | 4.01%0.54% | 4.90%4.90% | 12.82%
Current vs Prior -35.72% | -14.11%+745.31% | +35.73%-6.35% | -1.44%
Prior 7-Day Avg 2.69% | 3.97%2.47% | 5.82%6.56% | 13.97%
Current vs 7-Day Avg -43.55% | -13.33%+85.95% | +14.36%-29.97% | -9.57%
Prior 7-Day Eod 2.36% | 4.01%0.74% | 4.99%4.99% | 12.87%
Current vs 7-Day Eod -35.72% | -14.11%+517.83% | +33.28%-8.04% | -1.83%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 1.17%
Calls: 3.25% | 0.95%
Puts: 2.83% | 1.38%
Prior 7.33% | 2.18%
Calls: 5.84% | 2.32%
Puts: 8.82% | 2.04%
Current vs Prior -58.53% | -46.33%
Prior 7-Day Avg 4.10% | 2.52%
Calls: 3.47% | 2.11%
Puts: 4.74% | 2.93%
Current vs 7-Day Avg -25.91% | -53.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 855 of results (avg 5.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 1970.3070.50$70.400.3%--0.8612
$920.00Oct 1668.9069.15$69.030.4%150.89752
$925.00Oct 1664.4064.65$64.530.4%90.8777
$930.00Oct 1660.0560.30$60.180.4%410.85649
$935.00Oct 1655.8056.05$55.930.4%180.8319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 1424.2024.35$24.280.6%5190.641.0K
$1035.00Oct 1655.1555.50$55.330.6%480.80828
$1010.00Oct 1635.9036.15$36.030.7%3500.671.2K
$1070.00Oct 1987.3088.05$87.680.9%10.88176
$1055.00Oct 1973.6074.25$73.930.9%150.8518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.53, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 120.250.27$0.267.7%7.4K0.04370
$1015.00Oct 120.380.39$0.392.6%3.2K0.05153
$1025.00Oct 120.160.19$0.1816.7%4.8K0.021.1K
$1030.00Oct 120.110.12$0.128.3%6.4K0.02979
$1040.00Oct 120.060.07$0.0714.3%3.2K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$955.00Oct 120.280.32$0.3013.3%3.0K0.04179
$960.00Oct 120.470.50$0.496.1%5.6K0.07693
$950.00Oct 120.200.21$0.214.8%7.0K0.03766
$965.00Oct 120.800.85$0.836.0%5.9K0.11502
$940.00Oct 120.100.11$0.119.1%1.9K0.01875

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 558 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 12185.05197.45$191.256.5%21.001
$800.00Oct 12180.25192.10$186.186.4%201.004
$810.00Oct 12170.00182.55$176.287.1%--1.0020
$865.00Oct 12115.35122.80$119.076.3%--1.0010
$795.00Oct 21186.60199.30$192.956.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 1239.7040.20$39.951.3%1281.00918
$1030.00Oct 1244.6546.60$45.634.3%2141.001.9K
$1035.00Oct 1249.1550.85$50.003.4%531.00398
$1040.00Oct 1254.0057.30$55.655.9%661.00465
$1045.00Oct 1258.5062.20$60.356.1%461.00388

Most actively traded options today. High liquidity = easy entry/exit. 1,099 active (total vol 284.3K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 121.511.56$1.543.2%13.3K0.18321
$990.00Oct 123.954.00$3.981.3%7.7K0.3899
$1020.00Oct 120.250.27$0.267.7%7.4K0.04370
$1010.00Oct 120.580.61$0.605.0%7.1K0.08126
$985.00Oct 126.056.25$6.153.3%6.6K0.5046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 123.753.90$3.833.9%13.1K0.37852
$970.00Oct 121.331.41$1.375.8%8.9K0.171.2K
$985.00Oct 125.856.05$5.953.4%8.0K0.50651
$990.00Oct 128.708.95$8.822.8%7.9K0.63967
$950.00Oct 120.200.21$0.214.8%7.0K0.03766

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.2%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 12Nov 2061.8%45.2%36.8%435462
$975.00Oct 12Nov 1360.4%44.3%36.2%50133
$980.00Oct 12Nov 2059.5%44.7%32.9%4.0K425
$985.00Oct 12Nov 1359.6%44.9%32.7%6.6K64
$1000.00Oct 12Nov 2062.6%47.7%31.1%13.7K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 12Nov 2061.8%45.2%36.8%9.0K2.2K
$975.00Oct 12Nov 1360.3%44.3%36.0%6.9K933
$980.00Oct 12Nov 2059.5%44.7%32.9%13.1K2.2K
$985.00Oct 12Nov 1359.3%44.9%32.2%8.0K803
$1000.00Oct 12Nov 2062.6%47.7%31.1%2.7K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 695 found (best R:R 6.69, avg 7.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$975.00$980.00Oct 26$0.65$4.35$0.6557%6.69$975.65
$885.00$890.00Oct 23$3.08$1.92$3.0890%0.62$888.08
$870.00$875.00Nov 13$2.80$2.20$2.8083%0.79$872.80
$930.00$935.00Oct 23$2.57$2.43$2.5777%0.95$932.57
$1005.00$1010.00Nov 6$1.02$3.98$1.0246%3.90$1006.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1090.00Nov 20$5.42$4.58$5.4273%0.85$1094.58
$1100.00$1095.00Oct 16$3.00$2.00$3.0094%0.67$1097.00
$1120.00$1115.00Oct 30$2.83$2.17$2.8386%0.77$1117.17
$1080.00$1075.00Oct 14$3.30$1.70$3.3094%0.52$1076.70
$995.00$990.00Nov 6$1.48$3.52$1.4851%2.38$993.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 1.36, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1010.00$1015.00Nov 6$2.88$2.88$2.1255%1.36$1012.88
$1065.00$1070.00Nov 6$2.05$2.05$2.9571%0.69$1067.05
$1005.00$1010.00Oct 26$2.70$2.70$2.3057%1.17$1007.70
$995.00$1000.00Nov 6$3.05$3.05$1.9550%1.56$998.05
$1065.00$1070.00Oct 21$1.20$1.20$3.8083%0.32$1066.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$965.00$960.00Oct 26$2.88$2.88$2.1261%1.36$962.12
$955.00$950.00Nov 13$2.85$2.85$2.1562%1.33$952.15
$980.00$970.00Nov 20$5.35$5.35$4.6554%1.15$974.65
$985.00$980.00Nov 6$3.23$3.23$1.7752%1.82$981.77
$980.00$975.00Nov 13$3.05$3.05$1.9554%1.56$976.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.43, cheapest $9.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$985.00Oct 12Oct 14$9.6259.6%50.4%
$980.00Oct 12Oct 14$9.4059.5%50.4%
$990.00Oct 12Oct 14$9.4560.0%51.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$980.00Oct 12Oct 14$9.2759.5%50.4%
$985.00Oct 12Oct 14$9.5359.3%50.4%
$990.00Oct 12Oct 14$9.3160.0%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 357 found (cheapest 1.23% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$985.00Oct 12$6.15$5.95$12.10$972.90$997.101.23%
$980.00Oct 12$9.00$3.83$12.83$967.17$992.831.30%
$990.00Oct 12$3.98$8.82$12.80$977.20$1002.801.30%
$975.00Oct 12$12.50$2.33$14.83$960.17$989.831.51%
$995.00Oct 12$2.51$12.38$14.89$980.11$1009.891.51%
$970.00Oct 12$16.55$1.37$17.92$952.08$987.921.82%
$1000.00Oct 12$1.54$16.38$17.92$982.08$1017.921.82%
$965.00Oct 12$20.98$0.83$21.81$943.19$986.812.21%
$1005.00Oct 12$0.95$21.10$22.05$982.95$1027.052.24%
$1010.00Oct 12$0.60$25.08$25.68$984.32$1035.682.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1010.00$965.00Oct 12$0.60$0.83$1.43$963.57$1011.43
$1005.00$965.00Oct 12$0.95$0.83$1.78$963.22$1006.78
$1010.00$970.00Oct 12$0.60$1.37$1.97$968.03$1011.97
$1005.00$970.00Oct 12$0.95$1.37$2.32$967.68$1007.32
$1000.00$965.00Oct 12$1.54$0.83$2.37$962.63$1002.37
$1000.00$970.00Oct 12$1.54$1.37$2.91$967.09$1002.91
$1010.00$975.00Oct 12$0.60$2.33$2.93$972.07$1012.93
$1005.00$975.00Oct 12$0.95$2.33$3.28$971.72$1008.28
$995.00$965.00Oct 12$2.51$0.83$3.34$961.66$998.34
$1000.00$975.00Oct 12$1.54$2.33$3.87$971.13$1003.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 1.11, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
915/9201030/1035Oct 21$2.63$2.3754%1.11$917.37$1032.63
905/9101030/1035Oct 21$2.43$2.5758%0.95$907.57$1032.43
825/8301015/1020Oct 12$0.61$4.3993%0.14$829.39$1015.61
915/9201015/1020Oct 21$2.88$2.1248%1.36$917.12$1017.88
825/8301010/1015Oct 12$0.69$4.3191%0.16$829.31$1010.69
905/9101015/1020Oct 21$2.68$2.3251%1.16$907.32$1017.68
825/8301005/1010Oct 12$0.83$4.1787%0.20$829.17$1005.83
825/8301000/1005Oct 12$1.07$3.9381%0.27$828.93$1001.07
885/8901030/1035Oct 21$1.95$3.0563%0.64$888.05$1031.95
825/830995/1000Oct 12$1.45$3.5572%0.41$828.55$996.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 559 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$890.00$900.00$910.00Oct 16$0.06$9.944%165.67
$1060.00$1070.00$1080.00Nov 20$0.13$9.874%75.92
$1080.00$1090.00$1100.00Nov 20$0.12$9.884%82.33
$950.00$960.00$970.00Nov 20$0.21$9.795%46.62
$920.00$935.00$950.00Oct 19$0.98$14.0213%14.31
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$950.00$960.00Nov 20$0.08$9.925%124.00
$890.00$900.00$910.00Nov 20$0.09$9.915%110.11
$950.00$960.00$970.00Nov 20$0.14$9.865%70.43
$990.00$995.00$1000.00Oct 12$0.44$4.5620%10.36
$1005.00$1010.00$1015.00Oct 14$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 349 found (best net $-1.37, 346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1090.001:2Oct 26-$1.37$28.63
$990.00$995.001:2Oct 12-$1.04$3.96
$995.00$1000.001:2Oct 12-$0.57$4.43
$985.00$990.001:2Oct 12-$1.81$3.19
$1000.00$1005.001:2Oct 12-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$980.00$975.001:2Oct 12-$0.83$4.17
$975.00$970.001:2Oct 12-$0.41$4.59
$985.00$980.001:2Oct 12-$1.71$3.29
$835.00$820.001:2Oct 21-$0.02$14.98
$970.00$965.001:2Oct 12-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 5.13%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1010.00Nov 20$50.500.472.5%5.13%7.66%26821
$990.00Nov 20$59.000.520.5%5.99%6.49%190326
$1000.00Nov 20$54.250.491.5%5.51%7.03%3482.9K
$1030.00Nov 20$42.650.424.6%4.33%8.90%157661
$1020.00Nov 20$45.650.443.5%4.63%8.18%21696
$1040.00Nov 20$39.050.405.6%3.96%9.54%302.8K
$1050.00Nov 20$36.100.376.6%3.66%10.26%3079.8K
$1060.00Nov 20$32.950.357.6%3.35%10.96%1461.0K
$1070.00Nov 20$30.300.338.6%3.08%11.70%76870
$1080.00Nov 20$27.650.319.6%2.81%12.45%127895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,344
Total Puts 130,817
Put/Call Ratio 0.76
Net Difference 40,527

Prior's Put/Call Breakdown

Total Calls 247,035
Total Puts 151,293
Put/Call Ratio 0.61
Net Difference 95,742

Prior 7-Day Put/Call Summary

Total Calls 4,954,443
Total Puts 2,971,621
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All