Tour v531
MU
MICRON TECHNOLOGY IN
$981.20 -4.65%
◀ 10/12 10:25 ▶

Option Volume

Detail
ℹ
Current (10/12 10:25am) 320,199
Calls: 182,387 (57%)
Puts: 137,812 (43%)
Prior (10/01) 422,853
Calls: 260,760 (62%)
Puts: 162,093 (38%)
Current vs Prior -24.28%
Calls: -30.06% (Calls)
Puts: -14.98% (Puts)
Prior 7-Day Total 7,926,064
Calls: 4,954,443 (63%)
Puts: 2,971,621 (37%)
Prior 7-Day Average 1,132,294
Calls: 707,777 (63%)
Puts: 424,517 (37%)
Current vs Prior 7-Day Avg -71.72%
Calls: -74.23%
Puts: -67.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:25am) $261.20M
Calls: $112.59M (43%)
Puts: $148.61M (57%)
Prior (10/01) $456.40M
Calls: $220.42M (48%)
Puts: $235.98M (52%)
Current vs Prior -42.77%
Calls: -48.92%
Puts: -37.02%
Prior 7-Day Total $7.87B
Calls: $5.86B (75%)
Puts: $2.01B (25%)
Prior 7-Day Average $1.12B
Calls: $837.47M (75%)
Puts: $286.52M (25%)
Current vs Prior 7-Day Avg -76.76%
Calls: -86.56%
Puts: -48.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:25am) 0.76
Prior (10/01) 0.62
Current vs Prior +21.55%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +25.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 10:25am) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Prior (10/01) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Current vs Prior +7.87%
Prior 7-Day Total 8,090,610
Calls: 3,859,069 (48%)
Puts: 4,231,541 (52%)
Prior 7-Day Average 1,155,801
Calls: 551,295 (48%)
Puts: 604,505 (52%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.50% | 3.49%4.66% | 6.77%4.66% | 12.59%
Prior 2.36% | 4.01%0.54% | 4.90%4.90% | 12.82%
Current vs Prior -36.38% | -12.81%+757.62% | +38.13%-4.98% | -1.77%
Prior 7-Day Avg 2.69% | 3.97%2.47% | 5.82%6.56% | 13.97%
Current vs 7-Day Avg -44.12% | -12.02%+88.66% | +16.39%-28.94% | -9.88%
Prior 7-Day Eod 2.36% | 4.01%0.74% | 4.99%4.99% | 12.87%
Current vs 7-Day Eod -36.38% | -12.81%+526.83% | +35.63%-6.70% | -2.16%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 0.74%
Calls: 2.30% | 0.91%
Puts: 1.82% | 0.56%
Prior 7.33% | 2.18%
Calls: 5.84% | 2.32%
Puts: 8.82% | 2.04%
Current vs Prior -71.90% | -66.06%
Prior 7-Day Avg 4.10% | 2.52%
Calls: 3.47% | 2.11%
Puts: 4.74% | 2.93%
Current vs 7-Day Avg -49.79% | -70.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 810 of results (avg 5.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 1943.2543.40$43.330.3%90.714
$915.00Oct 1669.8070.05$69.930.4%10.899
$935.00Oct 1954.5054.70$54.600.4%120.791
$935.00Oct 1652.6052.80$52.700.4%190.8119
$905.00Oct 1980.1080.45$80.280.4%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Oct 1977.6577.85$77.750.3%170.8618
$1050.00Oct 1973.2073.40$73.300.3%110.84249
$1045.00Oct 1968.8069.00$68.900.3%90.8342
$1060.00Oct 1982.1582.40$82.280.3%190.8747
$1040.00Oct 1964.5064.70$64.600.3%50.8142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 120.100.12$0.1118.2%5.2K0.021.1K
$1020.00Oct 120.150.18$0.1618.8%7.7K0.02370
$1015.00Oct 120.240.27$0.2611.5%3.4K0.04153
$1005.00Oct 120.600.66$0.639.5%4.5K0.0958
$1010.00Oct 120.400.42$0.414.9%7.7K0.06126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 120.120.14$0.1315.4%2.0K0.02875
$950.00Oct 120.230.28$0.2619.2%7.1K0.04766
$955.00Oct 120.380.43$0.4112.2%3.1K0.06179
$945.00Oct 120.170.19$0.1811.1%8450.02361
$960.00Oct 120.660.69$0.684.4%5.8K0.09693

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 557 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 12190.70204.05$197.386.8%--1.0044
$795.00Oct 12181.30193.55$187.436.5%21.001
$800.00Oct 12176.60188.30$182.456.4%201.004
$810.00Oct 12165.85178.55$172.207.4%--1.0020
$865.00Oct 12111.00123.30$117.1510.5%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 1239.0039.25$39.130.6%7861.001.2K
$1025.00Oct 1243.9544.20$44.080.6%1461.00918
$1030.00Oct 1248.8049.25$49.030.9%2321.001.9K
$1035.00Oct 1253.0054.30$53.652.4%581.00398
$1040.00Oct 1257.7060.50$59.104.7%661.00465

Most actively traded options today. High liquidity = easy entry/exit. 1,105 active (total vol 300.7K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 121.001.05$1.024.9%14.8K0.13321
$990.00Oct 122.672.75$2.713.0%8.5K0.2999
$1020.00Oct 120.150.18$0.1618.8%7.7K0.02370
$1010.00Oct 120.400.42$0.414.9%7.7K0.06126
$985.00Oct 124.204.35$4.283.5%7.3K0.4146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 125.405.55$5.482.7%14.6K0.46852
$970.00Oct 122.012.07$2.042.9%9.7K0.221.2K
$985.00Oct 128.158.30$8.231.8%8.5K0.59651
$990.00Oct 1211.5511.75$11.651.7%8.1K0.71967
$975.00Oct 123.353.45$3.402.9%7.4K0.33870

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.8%, max 35.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$985.00Oct 12Nov 1359.9%44.4%35.1%7.3K64
$975.00Oct 12Nov 1359.6%44.2%34.7%56233
$970.00Oct 12Nov 2060.2%44.7%34.6%456462
$980.00Oct 12Nov 2059.3%44.4%33.6%4.3K425
$995.00Oct 12Nov 1362.2%47.6%30.8%6.9K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$985.00Oct 12Nov 1359.9%44.4%35.1%8.5K803
$975.00Oct 12Nov 1359.6%44.2%34.7%7.4K933
$970.00Oct 12Nov 2060.2%44.7%34.6%9.7K2.2K
$980.00Oct 12Nov 2059.3%44.4%33.6%14.6K2.2K
$995.00Oct 12Nov 1362.2%47.6%30.8%2.0K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 0.67, avg 7.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$945.00Nov 13$22.73$12.27$22.7374%0.54$932.73
$870.00$880.00Nov 20$6.24$3.76$6.2481%0.60$876.24
$970.00$975.00Oct 21$1.21$3.79$1.2159%3.13$971.21
$1010.00$1020.00Nov 20$3.25$6.75$3.2546%2.08$1013.25
$1020.00$1025.00Nov 6$0.80$4.20$0.8040%5.25$1020.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1095.00Oct 14$3.00$2.00$3.0098%0.67$1097.00
$1090.00$1085.00Oct 16$3.15$1.85$3.1593%0.59$1086.85
$1055.00$1050.00Oct 14$3.20$1.80$3.2094%0.56$1051.80
$1045.00$1040.00Oct 14$3.15$1.85$3.1591%0.59$1041.85
$1085.00$1080.00Oct 21$3.13$1.87$3.1389%0.60$1081.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 2.45, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$985.00$990.00Oct 21$3.45$3.45$1.5550%2.23$988.45
$1065.00$1070.00Oct 21$1.55$1.55$3.4583%0.45$1066.55
$1010.00$1015.00Nov 13$2.80$2.80$2.2055%1.27$1012.80
$1085.00$1090.00Nov 13$1.87$1.87$3.1373%0.60$1086.87
$1030.00$1035.00Oct 30$2.25$2.25$2.7565%0.82$1032.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$970.00$965.00Nov 6$3.55$3.55$1.4556%2.45$966.45
$870.00$865.00Nov 13$1.73$1.73$3.2783%0.53$868.27
$980.00$975.00Oct 21$3.13$3.13$1.8753%1.67$976.87
$970.00$960.00Nov 20$5.07$5.07$4.9356%1.03$964.93
$980.00$975.00Nov 13$3.08$3.08$1.9253%1.60$976.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.70, cheapest $9.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$975.00Oct 12Oct 14$9.6359.6%51.4%
$980.00Oct 12Oct 14$9.9059.3%51.4%
$985.00Oct 12Oct 14$9.7459.9%52.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$975.00Oct 12Oct 14$9.5359.6%51.4%
$980.00Oct 12Oct 14$9.7959.3%51.2%
$985.00Oct 12Oct 14$9.6259.9%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 1.22% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$980.00Oct 12$6.53$5.48$12.01$967.99$992.011.22%
$985.00Oct 12$4.28$8.23$12.51$972.49$997.511.27%
$975.00Oct 12$9.50$3.40$12.90$962.10$987.901.31%
$990.00Oct 12$2.71$11.65$14.36$975.64$1004.361.46%
$970.00Oct 12$13.13$2.04$15.17$954.83$985.171.55%
$995.00Oct 12$1.66$15.60$17.26$977.74$1012.261.76%
$965.00Oct 12$17.25$1.18$18.43$946.57$983.431.88%
$1000.00Oct 12$1.02$19.98$21.00$979.00$1021.002.14%
$960.00Oct 12$21.73$0.68$22.41$937.59$982.412.28%
$1005.00Oct 12$0.63$24.58$25.21$979.79$1030.212.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.13% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1005.00$960.00Oct 12$0.63$0.68$1.31$958.69$1006.31
$1000.00$960.00Oct 12$1.02$0.68$1.70$958.30$1001.70
$1005.00$965.00Oct 12$0.63$1.18$1.81$963.19$1006.81
$1000.00$965.00Oct 12$1.02$1.18$2.20$962.80$1002.20
$995.00$960.00Oct 12$1.66$0.68$2.34$957.66$997.34
$995.00$965.00Oct 12$1.66$1.18$2.84$962.16$997.84
$1005.00$970.00Oct 12$0.63$2.04$2.67$967.33$1007.67
$1000.00$970.00Oct 12$1.02$2.04$3.06$966.94$1003.06
$995.00$970.00Oct 12$1.66$2.04$3.70$966.30$998.70
$990.00$960.00Oct 12$2.71$0.68$3.39$956.61$993.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 1.96, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
915/9201025/1030Oct 21$3.31$1.6952%1.96$916.69$1028.31
790/7951030/1035Oct 30$2.50$2.5061%1.00$792.50$1032.50
800/8051030/1035Oct 30$2.53$2.4760%1.02$802.47$1032.53
915/9201015/1020Oct 21$3.18$1.8247%1.75$916.82$1018.18
820/8251030/1035Oct 30$2.55$2.4559%1.04$822.45$1032.55
840/8451030/1035Oct 30$2.65$2.3557%1.13$842.35$1032.65
825/8301030/1035Oct 30$2.56$2.4458%1.05$827.44$1032.56
815/8201030/1035Oct 30$2.49$2.5159%0.99$817.51$1032.49
805/8101030/1035Oct 30$2.44$2.5660%0.95$807.56$1032.44
835/8401030/1035Oct 30$2.57$2.4357%1.06$837.43$1032.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 594 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$985.00$990.00$995.00Oct 12$0.52$4.4821%8.62
$1010.00$1015.00$1020.00Oct 14$0.10$4.906%49.00
$1010.00$1015.00$1020.00Oct 19$0.08$4.925%61.50
$1005.00$1010.00$1015.00Oct 12$0.07$4.935%70.43
$1015.00$1020.00$1025.00Oct 23$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$990.00$1000.00Nov 20$0.15$9.855%65.67
$1000.00$1005.00$1010.00Oct 19$0.07$4.936%70.43
$975.00$980.00$985.00Oct 12$0.67$4.3326%6.46
$995.00$1000.00$1005.00Oct 12$0.22$4.7811%21.73
$820.00$830.00$840.00Nov 20$0.08$9.923%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-0.68, 344 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$985.00$990.001:2Oct 12-$1.14$3.86
$990.00$995.001:2Oct 12-$0.61$4.39
$995.00$1000.001:2Oct 12-$0.38$4.62
$980.00$985.001:2Oct 12-$2.03$2.97
$1000.00$1005.001:2Oct 12-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$975.00$970.001:2Oct 12-$0.68$4.32
$980.00$975.001:2Oct 12-$1.32$3.68
$970.00$965.001:2Oct 12-$0.32$4.68
$835.00$820.001:2Oct 21-$0.02$14.98
$965.00$960.001:2Oct 12-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 5.36%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Nov 20$52.550.481.9%5.36%7.27%3642.9K
$1010.00Nov 20$48.150.462.9%4.91%7.84%28821
$1020.00Nov 20$44.250.434.0%4.51%8.46%22696
$1040.00Nov 20$37.950.396.0%3.87%9.86%302.8K
$990.00Nov 20$55.950.510.9%5.70%6.60%215326
$1030.00Nov 20$40.400.415.0%4.12%9.09%159661
$1050.00Nov 20$34.900.367.0%3.56%10.57%3159.8K
$1060.00Nov 20$31.850.348.0%3.25%11.28%1481.0K
$1070.00Nov 20$29.200.329.1%2.98%12.03%78870
$1080.00Nov 20$26.750.3010.1%2.73%12.80%128895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,387
Total Puts 137,812
Put/Call Ratio 0.76
Net Difference 44,575

Prior's Put/Call Breakdown

Total Calls 260,760
Total Puts 162,093
Put/Call Ratio 0.62
Net Difference 98,667

Prior 7-Day Put/Call Summary

Total Calls 4,954,443
Total Puts 2,971,621
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All