Tour v531
MU
MICRON TECHNOLOGY IN
$983.29 -4.44%
◀ 10/12 10:30 ▶

Option Volume

Detail
ℹ
Current (10/12 10:30am) 342,565
Calls: 195,573 (57%)
Puts: 146,992 (43%)
Prior (10/01) 442,070
Calls: 273,467 (62%)
Puts: 168,603 (38%)
Current vs Prior -22.51%
Calls: -28.48% (Calls)
Puts: -12.82% (Puts)
Prior 7-Day Total 7,926,064
Calls: 4,954,443 (63%)
Puts: 2,971,621 (37%)
Prior 7-Day Average 1,132,294
Calls: 707,777 (63%)
Puts: 424,517 (37%)
Current vs Prior 7-Day Avg -69.75%
Calls: -72.37%
Puts: -65.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:30am) $275.29M
Calls: $126.66M (46%)
Puts: $148.62M (54%)
Prior (10/01) $479.42M
Calls: $254.42M (53%)
Puts: $225.00M (47%)
Current vs Prior -42.58%
Calls: -50.22%
Puts: -33.94%
Prior 7-Day Total $7.87B
Calls: $5.86B (75%)
Puts: $2.01B (25%)
Prior 7-Day Average $1.12B
Calls: $837.47M (75%)
Puts: $286.52M (25%)
Current vs Prior 7-Day Avg -75.51%
Calls: -84.88%
Puts: -48.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:30am) 0.75
Prior (10/01) 0.62
Current vs Prior +21.91%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +25.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 10:30am) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Prior (10/01) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Current vs Prior +7.87%
Prior 7-Day Total 8,090,610
Calls: 3,859,069 (48%)
Puts: 4,231,541 (52%)
Prior 7-Day Average 1,155,801
Calls: 551,295 (48%)
Puts: 604,505 (52%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.44% | 3.45%4.62% | 6.68%4.62% | 12.66%
Prior 2.36% | 4.01%0.54% | 4.90%4.90% | 12.82%
Current vs Prior -39.22% | -13.80%+750.18% | +36.28%-5.80% | -1.25%
Prior 7-Day Avg 2.69% | 3.97%2.47% | 5.82%6.56% | 13.97%
Current vs 7-Day Avg -46.62% | -13.02%+87.02% | +14.83%-29.56% | -9.40%
Prior 7-Day Eod 2.36% | 4.01%0.74% | 4.99%4.99% | 12.87%
Current vs 7-Day Eod -39.22% | -13.80%+521.39% | +33.82%-7.51% | -1.64%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.51% | 0.89%
Calls: 1.99% | 0.86%
Puts: 3.03% | 0.91%
Prior 7.33% | 2.18%
Calls: 5.84% | 2.32%
Puts: 8.82% | 2.04%
Current vs Prior -65.76% | -59.17%
Prior 7-Day Avg 4.10% | 2.52%
Calls: 3.47% | 2.11%
Puts: 4.74% | 2.93%
Current vs 7-Day Avg -38.82% | -64.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 823 of results (avg 5.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 1658.6058.85$58.730.4%420.85649
$950.00Oct 1944.7544.95$44.850.4%100.734
$935.00Oct 1654.4054.65$54.530.5%190.8219
$950.00Oct 1642.5542.75$42.650.5%2800.753.6K
$925.00Oct 1662.9063.20$63.050.5%90.8677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 1980.1080.35$80.220.3%190.8747
$1060.00Oct 1679.1079.35$79.220.3%2140.892.0K
$1055.00Oct 1975.6075.85$75.720.3%170.8518
$1050.00Oct 1971.1571.40$71.280.4%110.84249
$1025.00Oct 1950.4050.60$50.500.4%60.7326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.58, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 120.160.19$0.1816.7%7.9K0.03370
$1010.00Oct 120.390.42$0.417.3%7.9K0.06126
$1015.00Oct 120.250.28$0.2711.1%3.5K0.04153
$1005.00Oct 120.630.67$0.656.2%4.9K0.1058
$1040.00Oct 120.060.07$0.0714.3%3.3K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$955.00Oct 120.280.30$0.296.9%3.3K0.04179
$960.00Oct 120.450.49$0.478.5%6.2K0.06693
$965.00Oct 120.780.85$0.828.5%6.9K0.10502
$895.00Oct 140.590.69$0.6415.6%250.03127
$900.00Oct 140.700.79$0.7512.0%2770.04432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 554 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 12181.65195.80$188.737.5%21.001
$800.00Oct 12176.75188.40$182.586.4%211.004
$810.00Oct 12166.65179.75$173.207.6%--1.0020
$840.00Oct 12136.70149.10$142.908.7%--1.0021
$850.00Oct 12126.70139.80$133.259.8%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Oct 16132.25143.90$138.078.4%71.00449
$1125.00Oct 16138.20148.80$143.507.4%41.00109
$1130.00Oct 16143.05153.75$148.407.2%31.00372
$1135.00Oct 16145.90158.70$152.308.4%11.0016
$1140.00Oct 16151.45163.65$157.557.7%11.00205

Most actively traded options today. High liquidity = easy entry/exit. 1,120 active (total vol 322.2K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 121.071.12$1.104.5%16.8K0.15321
$990.00Oct 123.003.20$3.106.5%10.0K0.3599
$985.00Oct 124.855.00$4.933.0%8.2K0.4846
$1010.00Oct 120.390.42$0.417.3%7.9K0.06126
$1020.00Oct 120.160.19$0.1816.7%7.9K0.03370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 124.104.25$4.183.6%15.7K0.38852
$970.00Oct 121.401.49$1.446.3%10.4K0.161.2K
$985.00Oct 126.506.70$6.603.0%8.8K0.52651
$990.00Oct 129.609.85$9.732.6%8.2K0.65967
$975.00Oct 122.462.57$2.514.4%8.0K0.26870

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.0%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 12Nov 2058.8%45.4%29.7%568462
$975.00Oct 12Nov 1357.6%45.0%28.1%67533
$980.00Oct 12Nov 2057.1%44.6%28.0%5.0K425
$985.00Oct 12Nov 1356.7%44.8%26.4%8.3K64
$1000.00Oct 12Nov 2060.1%47.8%25.9%17.2K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 12Nov 2058.8%45.4%29.7%10.4K2.2K
$975.00Oct 12Nov 1357.6%45.0%28.1%8.0K933
$980.00Oct 12Nov 2057.1%44.6%28.0%15.8K2.2K
$985.00Oct 12Nov 1356.7%44.8%26.4%8.8K803
$1000.00Oct 12Nov 2060.1%47.8%25.9%2.7K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 688 found (best R:R 0.53, avg 7.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$945.00Nov 13$22.95$12.05$22.9574%0.53$932.95
$1035.00$1040.00Nov 6$0.35$4.65$0.3536%13.29$1035.35
$875.00$880.00Oct 23$3.15$1.85$3.1591%0.59$878.15
$980.00$990.00Nov 20$3.92$6.08$3.9254%1.55$983.92
$965.00$970.00Oct 30$1.70$3.30$1.7059%1.94$966.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1095.00Oct 16$3.00$2.00$3.0093%0.67$1097.00
$1015.00$1010.00Oct 21$1.80$3.20$1.8066%1.78$1013.20
$1025.00$1020.00Oct 30$1.98$3.02$1.9863%1.53$1023.02
$1095.00$1090.00Oct 23$3.30$1.70$3.3088%0.52$1091.70
$990.00$985.00Oct 21$1.60$3.40$1.6053%2.13$988.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 1.78, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1065.00$1070.00Oct 21$1.65$1.65$3.3583%0.49$1066.65
$1000.00$1005.00Oct 21$2.68$2.68$2.3258%1.16$1002.68
$995.00$1000.00Oct 30$2.98$2.98$2.0252%1.48$997.98
$1045.00$1050.00Oct 26$1.68$1.68$3.3274%0.51$1046.68
$1135.00$1140.00Nov 13$1.32$1.32$3.6881%0.36$1136.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$970.00$965.00Nov 13$3.20$3.20$1.8057%1.78$966.80
$965.00$960.00Oct 21$2.77$2.77$2.2361%1.24$962.23
$935.00$930.00Oct 21$1.92$1.92$3.0876%0.62$933.08
$975.00$970.00Oct 30$2.88$2.88$2.1255%1.36$972.12
$940.00$930.00Nov 20$4.00$4.00$6.0065%0.67$936.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.79, cheapest $9.84)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$980.00Oct 12Oct 14$9.9557.1%50.8%
$990.00Oct 12Oct 14$9.5857.4%51.3%
$985.00Oct 12Oct 14$10.0056.7%51.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$980.00Oct 12Oct 14$9.8457.1%50.8%
$990.00Oct 12Oct 14$9.5257.4%51.2%
$985.00Oct 12Oct 14$9.8856.7%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 362 found (cheapest 1.17% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$985.00Oct 12$4.93$6.60$11.53$973.47$996.531.17%
$980.00Oct 12$7.53$4.18$11.71$968.29$991.711.19%
$990.00Oct 12$3.10$9.73$12.83$977.17$1002.831.30%
$975.00Oct 12$10.88$2.51$13.39$961.61$988.391.36%
$995.00Oct 12$1.87$13.50$15.37$979.63$1010.371.56%
$970.00Oct 12$14.80$1.44$16.24$953.76$986.241.65%
$1000.00Oct 12$1.10$17.75$18.85$981.15$1018.851.92%
$965.00Oct 12$19.15$0.82$19.97$945.03$984.972.03%
$1005.00Oct 12$0.65$22.33$22.98$982.02$1027.982.34%
$960.00Oct 12$23.80$0.47$24.27$935.73$984.272.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.11% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1005.00$960.00Oct 12$0.65$0.47$1.12$958.88$1006.12
$1005.00$965.00Oct 12$0.65$0.82$1.47$963.53$1006.47
$1000.00$960.00Oct 12$1.10$0.47$1.57$958.43$1001.57
$1000.00$965.00Oct 12$1.10$0.82$1.92$963.08$1001.92
$1005.00$970.00Oct 12$0.65$1.44$2.09$967.91$1007.09
$1000.00$970.00Oct 12$1.10$1.44$2.54$967.46$1002.54
$995.00$960.00Oct 12$1.87$0.47$2.34$957.66$997.34
$995.00$965.00Oct 12$1.87$0.82$2.69$962.31$997.69
$995.00$970.00Oct 12$1.87$1.44$3.31$966.69$998.31
$1005.00$975.00Oct 12$0.65$2.51$3.16$971.84$1008.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.44, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
915/9201030/1035Oct 21$2.95$2.0554%1.44$917.05$1032.95
915/9201020/1025Oct 21$2.95$2.0551%1.44$917.05$1022.95
915/9201015/1020Oct 21$3.00$2.0048%1.50$917.00$1018.00
900/9051030/1035Oct 21$2.32$2.6859%0.87$902.68$1032.32
905/9101030/1035Oct 21$2.38$2.6258%0.91$907.62$1032.38
885/8901030/1035Oct 21$2.10$2.9063%0.72$887.90$1032.10
825/8301010/1015Oct 12$0.50$4.5092%0.11$829.50$1010.50
900/9051020/1025Oct 21$2.32$2.6856%0.87$902.68$1022.32
905/9101020/1025Oct 21$2.38$2.6254%0.91$907.62$1022.38
885/8901020/1025Oct 21$2.10$2.9059%0.72$887.90$1022.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 587 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$905.00$920.00$935.00Oct 19$0.60$14.4010%24.00
$1110.00$1120.00$1130.00Nov 20$0.07$9.933%141.86
$985.00$990.00$995.00Oct 12$0.60$4.4024%7.33
$1100.00$1110.00$1120.00Nov 20$0.09$9.913%110.11
$1015.00$1020.00$1025.00Oct 21$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1010.00$1020.00Nov 20$0.15$9.855%65.67
$1000.00$1005.00$1010.00Oct 12$0.14$4.869%34.71
$810.00$820.00$830.00Nov 20$0.05$9.952%199.00
$950.00$960.00$970.00Nov 20$0.21$9.796%46.62
$980.00$985.00$990.00Oct 12$0.71$4.2927%6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-1.27, 343 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$985.00$990.001:2Oct 12-$1.27$3.73
$990.00$995.001:2Oct 12-$0.64$4.36
$995.00$1000.001:2Oct 12-$0.33$4.67
$980.00$985.001:2Oct 12-$2.33$2.67
$1000.00$1005.001:2Oct 12-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$980.00$975.001:2Oct 12-$0.84$4.16
$975.00$970.001:2Oct 12-$0.37$4.63
$860.00$835.001:2Oct 21-$0.36$24.64
$985.00$980.001:2Oct 12-$1.76$3.24
$970.00$965.001:2Oct 12-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 5.44%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Nov 20$53.500.491.7%5.44%7.14%3822.9K
$1010.00Nov 20$49.100.472.7%4.99%7.71%29821
$990.00Nov 20$58.100.520.7%5.91%6.59%219326
$1020.00Nov 20$44.900.443.7%4.57%8.30%22696
$1040.00Nov 20$38.200.405.8%3.88%9.65%332.8K
$1030.00Nov 20$41.100.424.8%4.18%8.93%164661
$1050.00Nov 20$34.550.376.8%3.51%10.30%3179.8K
$1060.00Nov 20$31.800.357.8%3.23%11.04%1501.0K
$1070.00Nov 20$29.900.338.8%3.04%11.86%78870
$1080.00Nov 20$26.650.319.8%2.71%12.55%133895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,573
Total Puts 146,992
Put/Call Ratio 0.75
Net Difference 48,581

Prior's Put/Call Breakdown

Total Calls 273,467
Total Puts 168,603
Put/Call Ratio 0.62
Net Difference 104,864

Prior 7-Day Put/Call Summary

Total Calls 4,954,443
Total Puts 2,971,621
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All