Tour v531
MU
MICRON TECHNOLOGY IN
$980.75 -4.69%
◀ 10/12 10:35 ▶

Option Volume

Detail
ℹ
Current (10/12 10:35am) 361,275
Calls: 206,566 (57%)
Puts: 154,709 (43%)
Prior (10/01) 463,444
Calls: 288,729 (62%)
Puts: 174,715 (38%)
Current vs Prior -22.05%
Calls: -28.46% (Calls)
Puts: -11.45% (Puts)
Prior 7-Day Total 7,926,064
Calls: 4,954,443 (63%)
Puts: 2,971,621 (37%)
Prior 7-Day Average 1,132,294
Calls: 707,777 (63%)
Puts: 424,517 (37%)
Current vs Prior 7-Day Avg -68.09%
Calls: -70.81%
Puts: -63.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:35am) $296.04M
Calls: $128.75M (43%)
Puts: $167.29M (57%)
Prior (10/01) $501.58M
Calls: $295.51M (59%)
Puts: $206.08M (41%)
Current vs Prior -40.98%
Calls: -56.43%
Puts: -18.82%
Prior 7-Day Total $7.87B
Calls: $5.86B (75%)
Puts: $2.01B (25%)
Prior 7-Day Average $1.12B
Calls: $837.47M (75%)
Puts: $286.52M (25%)
Current vs Prior 7-Day Avg -73.66%
Calls: -84.63%
Puts: -41.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:35am) 0.75
Prior (10/01) 0.61
Current vs Prior +23.77%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +24.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 10:35am) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Prior (10/01) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Current vs Prior +7.87%
Prior 7-Day Total 8,090,610
Calls: 3,859,069 (48%)
Puts: 4,231,541 (52%)
Prior 7-Day Average 1,155,801
Calls: 551,295 (48%)
Puts: 604,505 (52%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.46% | 3.51%4.67% | 6.75%4.67% | 12.69%
Prior 2.36% | 4.01%0.54% | 4.90%4.90% | 12.82%
Current vs Prior -38.33% | -12.41%+760.27% | +37.59%-4.69% | -0.97%
Prior 7-Day Avg 2.69% | 3.97%2.47% | 5.82%6.56% | 13.97%
Current vs 7-Day Avg -45.84% | -11.62%+89.24% | +15.93%-28.73% | -9.14%
Prior 7-Day Eod 2.36% | 4.01%0.74% | 4.99%4.99% | 12.87%
Current vs 7-Day Eod -38.33% | -12.41%+528.77% | +35.10%-6.41% | -1.36%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.85% | 1.02%
Calls: 3.23% | 1.22%
Puts: 2.47% | 0.83%
Prior 7.33% | 2.18%
Calls: 5.84% | 2.32%
Puts: 8.82% | 2.04%
Current vs Prior -61.12% | -53.21%
Prior 7-Day Avg 4.10% | 2.52%
Calls: 3.47% | 2.11%
Puts: 4.74% | 2.93%
Current vs 7-Day Avg -30.54% | -59.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 816 of results (avg 5.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Oct 1674.3074.65$74.470.5%50.901.9K
$915.00Oct 1669.7070.05$69.880.5%10.889
$955.00Oct 1637.3537.55$37.450.5%890.6925
$920.00Oct 1665.2065.60$65.400.6%170.87752
$965.00Oct 1630.7530.95$30.850.6%1280.6344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Oct 1977.8578.10$77.970.3%180.8618
$1057.50Oct 1679.1079.40$79.250.4%1100.89367
$1035.00Oct 1960.5060.75$60.630.4%170.7941
$1045.00Oct 1667.7068.00$67.850.4%210.851.3K
$1000.00Oct 1632.3032.45$32.380.5%1.4K0.629.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.52, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 120.330.34$0.342.9%8.6K0.05126
$1005.00Oct 120.510.55$0.537.5%5.4K0.0858
$1015.00Oct 120.210.24$0.2213.6%3.5K0.03153
$1025.00Oct 120.100.12$0.1118.2%5.6K0.021.1K
$1000.00Oct 120.850.89$0.874.6%18.0K0.12321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$955.00Oct 120.360.41$0.3912.8%3.4K0.06179
$960.00Oct 120.610.66$0.647.8%6.5K0.09693
$895.00Oct 140.700.78$0.7410.8%480.04127
$900.00Oct 140.820.90$0.869.3%3170.04432
$875.00Oct 140.400.48$0.4418.2%400.0242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 558 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 12190.15203.65$196.906.9%--1.0044
$795.00Oct 12179.95192.35$186.156.7%21.001
$800.00Oct 12175.30187.30$181.306.6%211.004
$810.00Oct 12164.85178.65$171.758.0%--1.0020
$840.00Oct 12135.35147.40$141.388.5%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Oct 12152.75166.00$159.388.3%--1.0010
$1120.00Oct 16133.20146.05$139.639.2%71.00449
$1125.00Oct 16138.20149.95$144.078.2%41.00109
$1130.00Oct 16143.10154.20$148.657.5%31.00372
$1135.00Oct 16148.05160.30$154.187.9%11.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 337.9K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 120.850.89$0.874.6%18.0K0.12321
$990.00Oct 122.412.49$2.453.3%11.0K0.2899
$985.00Oct 123.904.05$3.973.8%9.3K0.4046
$1010.00Oct 120.330.34$0.342.9%8.6K0.05126
$1020.00Oct 120.150.16$0.166.3%8.0K0.02370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 125.255.40$5.332.8%16.7K0.47852
$970.00Oct 121.901.99$1.944.6%11.1K0.231.2K
$985.00Oct 128.008.20$8.102.5%9.0K0.60651
$975.00Oct 123.253.35$3.303.0%8.6K0.34870
$990.00Oct 1211.4511.70$11.582.2%8.3K0.72967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 29.5%, max 33.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$985.00Oct 12Nov 1359.1%44.1%33.8%9.3K64
$970.00Oct 12Nov 2059.2%45.1%31.3%715462
$980.00Oct 12Nov 2058.0%44.7%29.8%5.5K425
$975.00Oct 12Nov 1358.5%45.3%29.0%76633
$995.00Oct 12Nov 1361.7%48.0%28.4%7.7K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$985.00Oct 12Nov 1359.1%44.1%33.8%9.0K803
$970.00Oct 12Nov 2059.2%45.1%31.3%11.1K2.2K
$980.00Oct 12Nov 2058.0%44.7%29.8%16.7K2.2K
$975.00Oct 12Nov 1358.5%45.3%29.0%8.6K933
$995.00Oct 12Nov 1361.7%48.0%28.4%2.0K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 688 found (best R:R 0.94, avg 7.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$980.00$985.00Oct 26$0.36$4.64$0.3652%12.89$980.36
$910.00$945.00Nov 13$22.68$12.32$22.6874%0.54$932.68
$795.00$800.00Oct 23$3.10$1.90$3.1098%0.61$798.10
$960.00$975.00Oct 26$7.25$7.75$7.2562%1.07$967.25
$1015.00$1020.00Oct 26$0.25$4.75$0.2536%19.00$1015.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1080.00$1075.00Oct 14$2.58$2.42$2.5897%0.94$1077.42
$1130.00$1120.00Nov 20$5.97$4.03$5.9778%0.68$1124.03
$1100.00$1095.00Oct 16$3.10$1.90$3.1093%0.61$1096.90
$1080.00$1077.50Oct 16$1.07$1.43$1.0792%1.34$1078.93
$1085.00$1082.50Oct 16$1.27$1.23$1.2792%0.97$1083.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 2.03, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1065.00$1070.00Oct 21$1.95$1.95$3.0583%0.64$1066.95
$1000.00$1005.00Oct 26$2.87$2.87$2.1356%1.35$1002.87
$990.00$995.00Oct 26$3.07$3.07$1.9352%1.59$993.07
$990.00$995.00Nov 6$3.12$3.12$1.8850%1.66$993.12
$1010.00$1015.00Oct 26$2.50$2.50$2.5061%1.00$1012.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$965.00$960.00Oct 26$3.35$3.35$1.6560%2.03$961.65
$980.00$975.00Oct 21$3.60$3.60$1.4052%2.57$976.40
$970.00$965.00Nov 6$3.33$3.33$1.6756%1.99$966.67
$945.00$940.00Oct 30$2.58$2.58$2.4266%1.07$942.42
$965.00$960.00Oct 21$2.75$2.75$2.2561%1.22$962.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.99, cheapest $9.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$975.00Oct 12Oct 14$9.9258.5%51.8%
$985.00Oct 12Oct 14$10.0359.1%52.4%
$980.00Oct 12Oct 14$10.2058.0%51.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$975.00Oct 12Oct 14$9.7858.5%51.8%
$985.00Oct 12Oct 14$9.9259.1%52.4%
$980.00Oct 12Oct 14$10.0758.0%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 1.18% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$980.00Oct 12$6.20$5.33$11.53$968.47$991.531.18%
$985.00Oct 12$3.97$8.10$12.07$972.93$997.071.23%
$975.00Oct 12$9.18$3.30$12.48$962.52$987.481.27%
$990.00Oct 12$2.45$11.58$14.03$975.97$1004.031.43%
$970.00Oct 12$12.80$1.94$14.74$955.26$984.741.50%
$995.00Oct 12$1.46$15.60$17.06$977.94$1012.061.74%
$965.00Oct 12$17.00$1.12$18.12$946.88$983.121.85%
$1000.00Oct 12$0.87$20.05$20.92$979.08$1020.922.13%
$960.00Oct 12$21.35$0.64$21.99$938.01$981.992.24%
$1005.00Oct 12$0.53$24.58$25.11$979.89$1030.112.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1005.00$960.00Oct 12$0.53$0.64$1.17$958.83$1006.17
$1000.00$960.00Oct 12$0.87$0.64$1.51$958.49$1001.51
$1005.00$965.00Oct 12$0.53$1.12$1.65$963.35$1006.65
$1000.00$965.00Oct 12$0.87$1.12$1.99$963.01$1001.99
$995.00$960.00Oct 12$1.46$0.64$2.10$957.90$997.10
$995.00$965.00Oct 12$1.46$1.12$2.58$962.42$997.58
$1005.00$970.00Oct 12$0.53$1.94$2.47$967.53$1007.47
$1000.00$970.00Oct 12$0.87$1.94$2.81$967.19$1002.81
$995.00$970.00Oct 12$1.46$1.94$3.40$966.60$998.40
$990.00$960.00Oct 12$2.45$0.64$3.09$956.91$993.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 1.42, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
885/8901015/1020Oct 21$2.93$2.0756%1.42$887.07$1017.93
905/9101015/1020Oct 21$2.97$2.0351%1.46$907.03$1017.97
900/9051015/1020Oct 21$2.75$2.2552%1.22$902.25$1017.75
860/8651030/1035Oct 19$1.71$3.2972%0.52$863.29$1031.71
850/8551030/1035Oct 19$1.54$3.4674%0.45$853.46$1031.54
870/8751030/1035Oct 19$1.56$3.4472%0.45$873.44$1031.56
880/8851030/1035Oct 19$1.63$3.3770%0.48$883.37$1031.63
875/8801030/1035Oct 19$1.59$3.4171%0.47$878.41$1031.59
885/8901030/1035Oct 19$1.66$3.3469%0.50$888.34$1031.66
895/9001030/1035Oct 19$1.76$3.2467%0.54$898.24$1031.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 581 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$965.00$970.00Oct 12$0.15$4.8514%32.33
$1020.00$1030.00$1040.00Nov 20$0.15$9.855%65.67
$920.00$930.00$940.00Nov 20$0.18$9.825%54.56
$920.00$930.00$940.00Nov 6$0.23$9.776%42.48
$1030.00$1040.00$1050.00Nov 20$0.16$9.845%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$995.00$1000.00$1005.00Oct 12$0.08$4.9211%61.50
$890.00$900.00$910.00Nov 20$0.10$9.905%99.00
$1040.00$1050.00$1060.00Nov 20$0.12$9.884%82.33
$1000.00$1005.00$1010.00Oct 14$0.13$4.878%37.46
$960.00$970.00$980.00Nov 20$0.21$9.796%46.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-0.58, 341 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$985.00$990.001:2Oct 12-$0.93$4.07
$990.00$995.001:2Oct 12-$0.47$4.53
$980.00$985.001:2Oct 12-$1.74$3.26
$995.00$1000.001:2Oct 12-$0.28$4.72
$1000.00$1005.001:2Oct 12-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$975.00$970.001:2Oct 12-$0.58$4.42
$980.00$975.001:2Oct 12-$1.27$3.73
$860.00$835.001:2Oct 21-$0.34$24.66
$970.00$965.001:2Oct 12-$0.30$4.70
$965.00$960.001:2Oct 12-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 4.97%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1010.00Nov 20$48.750.463.0%4.97%7.95%29821
$1000.00Nov 20$52.850.482.0%5.39%7.35%3932.9K
$990.00Nov 20$57.050.510.9%5.82%6.76%223326
$1040.00Nov 20$37.950.396.0%3.87%9.91%552.8K
$1020.00Nov 20$44.050.434.0%4.49%8.49%22696
$1030.00Nov 20$40.400.415.0%4.12%9.14%175661
$1050.00Nov 20$34.900.367.1%3.56%10.62%3199.8K
$1060.00Nov 20$31.950.348.1%3.26%11.34%1521.0K
$1070.00Nov 20$29.300.329.1%2.99%12.09%81870
$1080.00Nov 20$26.800.3010.1%2.73%12.85%133895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,566
Total Puts 154,709
Put/Call Ratio 0.75
Net Difference 51,857

Prior's Put/Call Breakdown

Total Calls 288,729
Total Puts 174,715
Put/Call Ratio 0.61
Net Difference 114,014

Prior 7-Day Put/Call Summary

Total Calls 4,954,443
Total Puts 2,971,621
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All