Tour v531
MU
MICRON TECHNOLOGY IN
$987.34 -4.05%
◀ 10/12 11:00 ▶

Option Volume

Detail
ℹ
Current (10/12 11:00am) 427,387
Calls: 245,301 (57%)
Puts: 182,086 (43%)
Prior (10/09) 437,707
Calls: 258,176 (59%)
Puts: 179,531 (41%)
Current vs Prior -2.36%
Calls: -4.99% (Calls)
Puts: +1.42% (Puts)
Prior 7-Day Total 7,926,064
Calls: 4,954,443 (63%)
Puts: 2,971,621 (37%)
Prior 7-Day Average 1,132,294
Calls: 707,777 (63%)
Puts: 424,517 (37%)
Current vs Prior 7-Day Avg -62.25%
Calls: -65.34%
Puts: -57.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 11:00am) $343.90M
Calls: $190.05M (55%)
Puts: $153.84M (45%)
Prior (10/09) $276.63M
Calls: $106.04M (38%)
Puts: $170.59M (62%)
Current vs Prior +24.31%
Calls: +79.22%
Puts: -9.82%
Prior 7-Day Total $7.87B
Calls: $5.86B (75%)
Puts: $2.01B (25%)
Prior 7-Day Average $1.12B
Calls: $837.47M (75%)
Puts: $286.52M (25%)
Current vs Prior 7-Day Avg -69.40%
Calls: -77.31%
Puts: -46.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:00am) 0.74
Prior (10/09) 0.70
Current vs Prior +6.75%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +23.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 11:00am) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Prior (10/09) 1,353,992
Calls: 661,431 (49%)
Puts: 692,561 (51%)
Current vs Prior -14.40%
Prior 7-Day Total 8,090,610
Calls: 3,859,069 (48%)
Puts: 4,231,541 (52%)
Prior 7-Day Average 1,155,801
Calls: 551,295 (48%)
Puts: 604,505 (52%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.33% | 3.42%4.58% | 6.69%4.58% | 12.66%
Prior 2.36% | 4.01%0.54% | 4.90%4.90% | 12.82%
Current vs Prior -43.84% | -14.66%+743.34% | +36.45%-6.56% | -1.26%
Prior 7-Day Avg 2.69% | 3.97%2.47% | 5.82%6.56% | 13.97%
Current vs 7-Day Avg -50.68% | -13.89%+85.52% | +14.97%-30.13% | -9.41%
Prior 7-Day Eod 2.36% | 4.01%0.74% | 4.99%4.99% | 12.87%
Current vs 7-Day Eod -43.84% | -14.66%+516.39% | +33.98%-8.25% | -1.65%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 0.89%
Calls: 2.33% | 0.89%
Puts: 2.25% | 0.89%
Prior 7.33% | 2.18%
Calls: 5.84% | 2.32%
Puts: 8.82% | 2.04%
Current vs Prior -68.76% | -59.17%
Prior 7-Day Avg 4.10% | 2.52%
Calls: 3.47% | 2.11%
Puts: 4.74% | 2.93%
Current vs 7-Day Avg -44.19% | -64.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 845 of results (avg 5.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 1670.9071.15$71.030.4%180.89752
$910.00Oct 1981.2081.55$81.380.4%20.89--
$985.00Oct 1622.7522.85$22.800.4%1.9K0.5381
$970.00Oct 1631.3531.50$31.430.5%2870.64921
$945.00Oct 1649.4049.65$49.530.5%190.7944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Oct 1963.4063.60$63.500.3%230.8142
$1030.00Oct 1951.1551.35$51.250.4%170.7459
$1055.00Oct 1670.8571.15$71.000.4%600.86592
$1010.00Oct 1634.4534.60$34.530.4%4140.651.2K
$1025.00Oct 1645.4045.60$45.500.4%1410.74857

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.49, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 120.160.19$0.1816.7%8.5K0.03370
$1015.00Oct 120.260.30$0.2814.3%4.1K0.04153
$1025.00Oct 120.120.14$0.1315.4%6.0K0.021.1K
$1010.00Oct 120.450.48$0.476.4%9.3K0.07126
$1005.00Oct 120.770.80$0.793.8%6.1K0.1158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Oct 120.210.25$0.2317.4%7.8K0.04693
$950.00Oct 120.100.12$0.1118.2%9.1K0.02766
$965.00Oct 120.380.41$0.407.5%8.3K0.06502
$955.00Oct 120.150.16$0.166.3%4.4K0.02179
$970.00Oct 120.690.74$0.726.9%13.6K0.101.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 569 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 12186.00197.40$191.705.9%21.001
$800.00Oct 12181.00189.90$185.454.8%211.004
$810.00Oct 12171.00181.65$176.336.0%--1.0020
$840.00Oct 12141.00149.90$145.456.1%--1.0021
$850.00Oct 12131.00140.15$135.576.7%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Oct 12147.65159.15$153.407.5%--1.0010
$1125.00Oct 16133.05144.60$138.828.3%41.00109
$1130.00Oct 16139.25149.55$144.407.1%31.00372
$1135.00Oct 16142.40154.50$148.458.2%11.0016
$1140.00Oct 16148.40159.35$153.887.1%21.00205

Most actively traded options today. High liquidity = easy entry/exit. 1,174 active (total vol 398.4K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 121.331.40$1.375.1%23.6K0.18321
$990.00Oct 123.954.10$4.033.7%14.8K0.4299
$985.00Oct 126.356.50$6.432.3%12.8K0.5746
$995.00Oct 122.332.41$2.373.4%9.8K0.2916
$1010.00Oct 120.450.48$0.476.4%9.3K0.07126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 122.322.38$2.352.6%19.8K0.28852
$970.00Oct 120.690.74$0.726.9%13.6K0.101.2K
$975.00Oct 121.251.32$1.295.4%10.8K0.18870
$985.00Oct 124.054.15$4.102.4%10.5K0.43651
$950.00Oct 120.100.12$0.1118.2%9.1K0.02766

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.5%, max 24.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$975.00Oct 12Nov 1355.8%45.0%24.2%1.0K33
$980.00Oct 12Nov 2054.4%44.5%22.1%7.8K425
$990.00Oct 12Nov 2054.4%44.6%22.1%15.0K425
$985.00Oct 12Nov 1354.0%45.0%20.0%12.9K64
$1000.00Oct 12Nov 2057.2%48.0%19.1%24.1K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$975.00Oct 12Nov 1355.8%45.0%24.2%10.9K933
$980.00Oct 12Nov 2054.4%44.5%22.1%20.0K2.2K
$990.00Oct 12Nov 2054.4%44.6%22.1%8.8K1.8K
$985.00Oct 12Nov 1354.0%45.0%20.0%10.5K803
$1000.00Oct 12Nov 2057.2%48.0%19.1%3.0K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 709 found (best R:R 1.65, avg 7.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$960.00$970.00Oct 26$3.78$6.22$3.7864%1.65$963.78
$910.00$945.00Nov 13$23.35$11.65$23.3575%0.50$933.35
$885.00$890.00Oct 23$2.90$2.10$2.9090%0.72$887.90
$885.00$890.00Oct 21$3.13$1.87$3.1393%0.60$888.13
$970.00$975.00Oct 23$1.73$3.27$1.7361%1.89$971.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1095.00Oct 16$2.57$2.43$2.5793%0.95$1097.43
$1080.00$1075.00Oct 19$2.95$2.05$2.9590%0.69$1077.05
$1100.00$1090.00Nov 20$5.88$4.12$5.8873%0.70$1094.12
$995.00$990.00Oct 21$1.42$3.58$1.4253%2.52$993.58
$960.00$955.00Oct 21$0.57$4.43$0.5734%7.77$959.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 1.91, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$1005.00Oct 21$3.00$3.00$2.0056%1.50$1003.00
$995.00$1000.00Nov 13$3.13$3.13$1.8749%1.67$998.13
$1095.00$1100.00Nov 13$1.72$1.72$3.2874%0.52$1096.72
$1075.00$1080.00Nov 13$1.85$1.85$3.1570%0.59$1076.85
$1045.00$1050.00Nov 13$2.20$2.20$2.8063%0.79$1047.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$955.00$950.00Oct 21$3.28$3.28$1.7268%1.91$951.72
$970.00$965.00Nov 13$3.35$3.35$1.6558%2.03$966.65
$980.00$975.00Oct 21$3.45$3.45$1.5555%2.23$976.55
$980.00$975.00Oct 26$3.15$3.15$1.8555%1.70$976.85
$980.00$970.00Nov 20$5.15$5.15$4.8555%1.06$974.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $10.33, cheapest $10.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$985.00Oct 12Oct 14$10.4054.0%50.5%
$990.00Oct 12Oct 14$10.3754.4%51.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$985.00Oct 12Oct 14$10.3054.0%50.5%
$990.00Oct 12Oct 14$10.2554.4%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 371 found (cheapest 1.07% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$985.00Oct 12$6.43$4.10$10.53$974.47$995.531.07%
$990.00Oct 12$4.03$6.68$10.71$979.29$1000.711.08%
$980.00Oct 12$9.68$2.35$12.03$967.97$992.031.22%
$995.00Oct 12$2.37$10.02$12.39$982.61$1007.391.25%
$975.00Oct 12$13.63$1.29$14.92$960.08$989.921.51%
$1000.00Oct 12$1.37$14.00$15.37$984.63$1015.371.56%
$970.00Oct 12$18.05$0.72$18.77$951.23$988.771.90%
$1005.00Oct 12$0.79$18.48$19.27$985.73$1024.271.95%
$965.00Oct 12$22.73$0.40$23.13$941.87$988.132.34%
$1010.00Oct 12$0.47$23.13$23.60$986.40$1033.602.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.09% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1010.00$965.00Oct 12$0.47$0.40$0.87$964.13$1010.87
$1010.00$970.00Oct 12$0.47$0.72$1.19$968.81$1011.19
$1005.00$965.00Oct 12$0.79$0.40$1.19$963.81$1006.19
$1005.00$970.00Oct 12$0.79$0.72$1.51$968.49$1006.51
$1010.00$975.00Oct 12$0.47$1.29$1.76$973.24$1011.76
$1000.00$965.00Oct 12$1.37$0.40$1.77$963.23$1001.77
$1005.00$975.00Oct 12$0.79$1.29$2.08$972.92$1007.08
$1000.00$970.00Oct 12$1.37$0.72$2.09$967.91$1002.09
$1000.00$975.00Oct 12$1.37$1.29$2.66$972.34$1002.66
$995.00$965.00Oct 12$2.37$0.40$2.77$962.23$997.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.83, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
885/8901030/1035Oct 21$2.27$2.7362%0.83$887.73$1032.27
825/8301015/1020Oct 12$0.54$4.4694%0.12$829.46$1015.54
825/8301010/1015Oct 12$0.63$4.3792%0.14$829.37$1010.63
870/8751030/1035Oct 21$1.89$3.1165%0.61$873.11$1031.89
880/8851030/1035Oct 21$1.95$3.0564%0.64$883.05$1031.95
825/8301005/1010Oct 12$0.76$4.2487%0.18$829.24$1005.76
840/8451015/1020Oct 12$0.37$4.6394%0.08$844.63$1015.37
840/8451010/1015Oct 12$0.46$4.5492%0.10$844.54$1010.46
825/8301000/1005Oct 12$1.02$3.9880%0.26$828.98$1001.02
865/8701015/1020Oct 19$1.94$3.0662%0.63$868.06$1016.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 605 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1010.00$1020.00Nov 20$0.09$9.915%110.11
$940.00$950.00$960.00Nov 20$0.10$9.905%99.00
$1050.00$1060.00$1070.00Nov 20$0.07$9.934%141.86
$910.00$920.00$930.00Nov 6$0.15$9.856%65.67
$990.00$1000.00$1010.00Nov 20$0.11$9.895%89.91
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$970.00$980.00$990.00Nov 20$0.10$9.906%99.00
$900.00$910.00$920.00Nov 20$0.07$9.935%141.86
$930.00$940.00$950.00Nov 20$0.10$9.905%99.00
$1000.00$1005.00$1010.00Oct 12$0.17$4.8311%28.41
$980.00$990.00$1000.00Nov 20$0.13$9.875%75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-0.60, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$995.001:2Oct 12-$0.71$4.29
$985.00$990.001:2Oct 12-$1.63$3.37
$995.00$1000.001:2Oct 12-$0.37$4.63
$1000.00$1005.001:2Oct 12-$0.21$4.79
$1005.00$1010.001:2Oct 12-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$985.00$980.001:2Oct 12-$0.60$4.40
$990.00$985.001:2Oct 12-$1.52$3.48
$980.00$975.001:2Oct 12-$0.23$4.77
$975.00$970.001:2Oct 12-$0.15$4.85
$820.00$795.001:2Oct 21$0.00$25.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 5.64%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Nov 20$55.700.501.3%5.64%6.92%4472.9K
$1040.00Nov 20$40.400.405.3%4.09%9.43%632.8K
$1010.00Nov 20$50.650.472.3%5.13%7.43%31821
$1020.00Nov 20$46.500.453.3%4.71%8.02%47696
$1050.00Nov 20$37.000.386.3%3.75%10.09%3529.8K
$990.00Nov 20$58.700.520.3%5.95%6.21%247326
$1030.00Nov 20$42.200.424.3%4.27%8.59%179661
$1060.00Nov 20$34.000.357.4%3.44%10.80%1651.0K
$1070.00Nov 20$31.300.338.4%3.17%11.54%84870
$1080.00Nov 20$28.650.319.4%2.90%12.29%165895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,301
Total Puts 182,086
Put/Call Ratio 0.74
Net Difference 63,215

Prior's Put/Call Breakdown

Total Calls 258,176
Total Puts 179,531
Put/Call Ratio 0.70
Net Difference 78,645

Prior 7-Day Put/Call Summary

Total Calls 4,954,443
Total Puts 2,971,621
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All