MU - Options Database

MICRON TECHNOLOGY IN

$914.13 -4.08%

$914.34 (+0.02%)🌙

as of 10/14 04:00 PM

(10/14 15:11) ◀

Wednesday, October 14, 2026 (4:00pm)

▶ (10/14 18:35)

◀ 10/14 16:00 ▶

Option Volume

Detail

ℹ

Current (10/14 4:00pm) 1,145,043

Calls: 690,770 (60%)

Puts: 454,273 (40%)

Prior (10/13) 875,748

Calls: 557,229 (64%)

Puts: 318,519 (36%)

Current vs Prior +30.75%

Calls: +23.97% (Calls)

Puts: +42.62% (Puts)

Prior 7-Day Total 7,366,136

Calls: 4,565,543 (62%)

Puts: 2,800,593 (38%)

Prior 7-Day Average 1,052,305

Calls: 652,220 (62%)

Puts: 400,084 (38%)

Current vs Prior 7-Day Avg +8.81%

Calls: +5.91%

Puts: +13.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 4:00pm) $1.08B

Calls: $323.67M (30%)

Puts: $753.37M (70%)

Prior (10/13) $1.17B

Calls: $730.66M (62%)

Puts: $441.52M (38%)

Current vs Prior -8.12%

Calls: -55.70%

Puts: +70.63%

Prior 7-Day Total $6.73B

Calls: $4.48B (67%)

Puts: $2.24B (33%)

Prior 7-Day Average $961.33M

Calls: $640.64M (67%)

Puts: $320.69M (33%)

Current vs Prior 7-Day Avg +12.04%

Calls: -49.48%

Puts: +134.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 4:00pm) 0.66

Prior (10/13) 0.57

Current vs Prior +15.05%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +7.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 4:00pm) 1,356,424

Calls: 686,283 (51%)

Puts: 670,141 (49%)

Prior (10/13) 1,185,739

Calls: 560,699 (47%)

Puts: 625,040 (53%)

Current vs Prior +14.39%

Prior 7-Day Total 8,184,829

Calls: 3,891,555 (48%)

Puts: 4,293,274 (52%)

Prior 7-Day Average 1,169,261

Calls: 555,936 (48%)

Puts: 613,324 (52%)

Current vs Prior 7-Day Avg +16.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.89% | 4.39%4.39% | 7.00%4.39% | 13.33%

Prior 2.90% | 4.57%4.57% | 6.82%4.57% | 12.83%

Current vs Prior +51.06% | +14.58%-3.94% | +2.58%-3.94% | +3.93%

Prior 7-Day Avg 2.81% | 4.10%3.31% | 6.11%5.49% | 13.11%

Current vs 7-Day Avg +56.32% | +27.77%+32.61% | +14.59%-20.14% | +1.66%

Prior 7-Day Eod 2.90% | 4.57%4.57% | 6.82%4.57% | 12.83%

Current vs 7-Day Eod +51.06% | +14.58%-3.94% | +2.57%-3.94% | +3.92%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.04% | 0.61%

Calls: 3.39% | 0.74%

Puts: 2.69% | 0.48%

Prior 3.11% | 2.67%

Calls: 1.76% | 1.34%

Puts: 4.46% | 4.01%

Current vs Prior -2.25% | -77.15%

Prior 7-Day Avg 4.06% | 2.12%

Calls: 3.30% | 1.68%

Puts: 4.83% | 2.56%

Current vs 7-Day Avg -25.20% | -71.21%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($753.37M). Bullish P/C ratio of 0.66.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 775 of results (avg 6.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 16	16.10	16.25	$16.18	0.9%	9.0K	0.46	828
$920.00	Oct 19	19.85	20.15	$20.00	1.5%	623	0.47	37
$915.00	Oct 16	18.40	18.70	$18.55	1.6%	1.6K	0.51	63
$900.00	Oct 16	26.85	27.30	$27.08	1.7%	658	0.63	3.8K
$905.00	Oct 16	23.80	24.20	$24.00	1.7%	623	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 21	88.85	89.75	$89.30	1.0%	58	0.88	80
$920.00	Oct 21	29.60	29.95	$29.78	1.2%	191	0.52	56
$915.00	Oct 16	18.90	19.15	$19.02	1.3%	2.7K	0.50	480
$950.00	Oct 16	41.45	42.00	$41.73	1.3%	3.2K	0.77	4.5K
$910.00	Oct 21	24.60	24.95	$24.78	1.4%	503	0.46	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.53, cheapest $0.79)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 14	0.73	0.85	$0.79	15.2%	12.4K	0.20	129
$1060.00	Oct 16	0.26	0.30	$0.28	14.3%	1.2K	0.01	2.0K
$1085.00	Oct 16	0.15	0.18	$0.16	18.8%	523	0.01	1.2K
$1010.00	Oct 16	0.83	0.88	$0.86	5.8%	1.7K	0.04	3.1K
$1020.00	Oct 16	0.64	0.70	$0.67	9.0%	3.1K	0.03	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 16	0.51	0.55	$0.53	7.5%	463	0.02	708
$800.00	Oct 16	0.66	0.70	$0.68	5.9%	2.1K	0.03	8.4K
$810.00	Oct 16	0.81	0.87	$0.84	7.1%	564	0.03	1.2K
$780.00	Oct 16	0.42	0.47	$0.44	11.4%	302	0.02	2.9K
$770.00	Oct 16	0.34	0.41	$0.38	18.4%	151	0.01	773

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 629 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 14	169.25	183.80	$176.53	8.2%	--	1.00	20
$760.00	Oct 14	149.40	161.85	$155.63	8.0%	--	1.00	13
$770.00	Oct 14	139.00	152.45	$145.73	9.2%	2	1.00	14
$775.00	Oct 14	134.00	143.95	$138.98	7.2%	2	1.00	13
$780.00	Oct 14	129.75	139.00	$134.38	6.9%	2	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1085.00	Oct 14	166.05	175.90	$170.98	5.8%	20	1.00	136
$1090.00	Oct 14	171.05	178.70	$174.88	4.4%	21	1.00	103
$1095.00	Oct 14	176.00	186.90	$181.45	6.0%	--	1.00	16
$1025.00	Oct 16	106.35	114.75	$110.55	7.6%	134	1.00	766
$1030.00	Oct 16	111.55	121.60	$116.57	8.6%	302	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 1,341 active (total vol 1.1M, top 51.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 14	0.01	0.03	$0.02	100.0%	51.4K	0.01	1.3K
$950.00	Oct 14	0.00	0.01	$0.01	100.0%	47.5K	0.00	1.5K
$930.00	Oct 14	0.06	0.12	$0.09	66.7%	42.2K	0.03	335
$1000.00	Oct 16	1.07	1.14	$1.11	6.3%	35.0K	0.05	15.8K
$935.00	Oct 14	0.01	0.04	$0.03	100.0%	33.2K	0.01	800

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 14	6.30	6.95	$6.63	9.8%	44.9K	0.80	1.1K
$900.00	Oct 14	0.07	0.11	$0.09	44.4%	28.3K	0.03	2.9K
$925.00	Oct 14	10.80	11.45	$11.13	5.8%	28.0K	0.92	800
$930.00	Oct 14	15.65	16.40	$16.02	4.7%	26.7K	0.97	1.2K
$910.00	Oct 14	0.93	1.11	$1.02	17.6%	24.5K	0.26	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 99.8%, max 105.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$915.00	Oct 14	Nov 27	95.9%	46.8%	105.0%	4.0K	96
$920.00	Oct 14	Nov 27	102.0%	50.8%	100.8%	12.6K	132
$910.00	Oct 14	Nov 20	92.9%	49.0%	89.7%	1.6K	7.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$915.00	Oct 14	Nov 27	95.9%	46.8%	105.0%	23.7K	1.8K
$920.00	Oct 14	Nov 27	102.0%	50.8%	100.8%	45.0K	1.2K
$910.00	Oct 14	Nov 27	92.9%	47.0%	97.6%	24.6K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 777 found (best R:R 0.65, avg 6.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 14	$3.03	$1.97	$3.03	100%	0.65	$783.03
$820.00	$830.00	Nov 20	$5.82	$4.18	$5.82	78%	0.72	$825.82
$830.00	$835.00	Nov 27	$1.92	$3.08	$1.92	75%	1.60	$831.92
$795.00	$800.00	Oct 23	$2.88	$2.12	$2.88	93%	0.74	$797.88
$875.00	$900.00	Nov 27	$13.65	$11.35	$13.65	64%	0.83	$888.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1060.00	$1057.50	Oct 16	$0.57	$1.93	$0.57	100%	3.39	$1059.43
$970.00	$965.00	Oct 14	$3.13	$1.87	$3.13	100%	0.60	$966.87
$1045.00	$1040.00	Oct 19	$3.09	$1.91	$3.09	94%	0.62	$1041.91
$1010.00	$1005.00	Oct 21	$2.75	$2.25	$2.75	89%	0.82	$1007.25
$1030.00	$1025.00	Nov 27	$1.90	$3.10	$1.90	72%	1.63	$1028.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 612 found (best R:R 1.76, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1065.00	$1070.00	Nov 13	$1.88	$1.88	$3.12	82%	0.60	$1066.88
$970.00	$975.00	Oct 26	$2.22	$2.22	$2.78	72%	0.80	$972.22
$990.00	$995.00	Oct 28	$1.93	$1.93	$3.07	76%	0.63	$991.93
$935.00	$940.00	Nov 6	$3.10	$3.10	$1.90	54%	1.63	$938.10
$915.00	$920.00	Nov 6	$3.42	$3.42	$1.58	47%	2.16	$918.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$895.00	Oct 30	$3.19	$3.19	$1.81	58%	1.76	$896.81
$875.00	$870.00	Nov 27	$2.88	$2.88	$2.12	64%	1.36	$872.12
$830.00	$825.00	Nov 6	$2.07	$2.07	$2.93	78%	0.71	$827.93
$880.00	$875.00	Nov 27	$2.80	$2.80	$2.20	62%	1.27	$877.20
$760.00	$750.00	Nov 27	$2.13	$2.13	$7.87	87%	0.27	$757.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $16.12, cheapest $15.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$915.00	Oct 14	Oct 16	$16.35	95.9%	69.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$915.00	Oct 14	Oct 16	$15.88	95.9%	69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 0.58% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$915.00	Oct 14	$2.20	$3.14	$5.34	$909.66	$920.34	0.58%
$910.00	Oct 14	$5.00	$1.02	$6.02	$903.98	$916.02	0.66%
$920.00	Oct 14	$0.79	$6.63	$7.42	$912.58	$927.42	0.81%
$905.00	Oct 14	$9.18	$0.28	$9.46	$895.54	$914.46	1.03%
$925.00	Oct 14	$0.27	$11.13	$11.40	$913.60	$936.40	1.25%
$900.00	Oct 14	$14.08	$0.09	$14.17	$885.83	$914.17	1.55%
$930.00	Oct 14	$0.09	$16.02	$16.11	$913.89	$946.11	1.76%
$895.00	Oct 14	$19.55	$0.05	$19.60	$875.40	$914.60	2.14%
$935.00	Oct 14	$0.03	$20.95	$20.98	$914.02	$955.98	2.30%
$890.00	Oct 14	$24.08	$0.03	$24.11	$865.89	$914.11	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.06% of stock, avg 6.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$925.00	$905.00	Oct 14	$0.27	$0.28	$0.55	$904.45	$925.55
$920.00	$905.00	Oct 14	$0.79	$0.28	$1.07	$903.93	$921.07
$925.00	$910.00	Oct 14	$0.27	$1.02	$1.29	$908.71	$926.29
$920.00	$910.00	Oct 14	$0.79	$1.02	$1.81	$908.19	$921.81
$915.00	$905.00	Oct 14	$2.20	$0.28	$2.48	$902.52	$917.48
$915.00	$910.00	Oct 14	$2.20	$1.02	$3.22	$906.78	$918.22
$940.00	$895.00	Oct 16	$8.65	$10.78	$19.43	$875.57	$959.43
$935.00	$895.00	Oct 16	$9.93	$10.78	$20.71	$874.29	$955.71
$940.00	$900.00	Oct 16	$8.65	$12.50	$21.15	$878.85	$961.15
$935.00	$900.00	Oct 16	$9.93	$12.50	$22.43	$877.57	$957.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.63, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
735/740	950/955	Oct 23	$1.94	$3.06	63%	0.63	$738.06	$951.94
755/760	950/955	Oct 23	$2.00	$3.00	62%	0.67	$758.00	$952.00
745/750	950/955	Oct 23	$1.96	$3.04	63%	0.64	$748.04	$951.96
765/770	950/955	Oct 23	$2.03	$2.97	61%	0.68	$767.97	$952.03
780/785	950/955	Oct 23	$2.10	$2.90	60%	0.72	$782.90	$952.10
770/775	950/955	Oct 23	$2.03	$2.97	61%	0.68	$772.97	$952.03
785/790	950/955	Oct 23	$2.11	$2.89	59%	0.73	$787.89	$952.11
750/755	950/955	Oct 23	$1.94	$3.06	62%	0.63	$753.06	$951.94
760/765	950/955	Oct 23	$1.97	$3.03	62%	0.65	$763.03	$951.97
775/780	950/955	Oct 23	$2.02	$2.98	60%	0.68	$777.98	$952.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 628 found (best R:R 2.65, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$910.00	$915.00	$920.00	Oct 14	$1.39	$3.61	54%	2.60
$915.00	$920.00	$925.00	Oct 14	$0.89	$4.11	37%	4.62
$915.00	$920.00	$925.00	Oct 16	$0.07	$4.93	8%	70.43
$960.00	$970.00	$980.00	Nov 20	$0.10	$9.90	5%	99.00
$895.00	$900.00	$905.00	Oct 16	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$910.00	$915.00	$920.00	Oct 14	$1.37	$3.63	54%	2.65
$930.00	$935.00	$940.00	Oct 16	$0.08	$4.92	8%	61.50
$800.00	$810.00	$820.00	Nov 20	$0.08	$9.92	4%	124.00
$905.00	$910.00	$915.00	Oct 14	$1.38	$3.62	47%	2.62
$1020.00	$1030.00	$1040.00	Nov 20	$0.10	$9.90	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-6.58, 314 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$900.00	1:2	Oct 26	-$6.58	$43.42
$905.00	$910.00	1:2	Oct 14	-$0.82	$4.18
$900.00	$905.00	1:2	Oct 14	-$4.28	$0.72
$935.00	$940.00	1:2	Oct 14	-$0.01	$4.99
$940.00	$945.00	1:2	Oct 14	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$925.00	$920.00	1:2	Oct 14	-$2.13	$2.87
$900.00	$895.00	1:2	Oct 14	-$0.01	$4.99
$760.00	$750.00	1:2	Oct 21	-$0.16	$9.84
$895.00	$890.00	1:2	Oct 14	-$0.01	$4.99
$885.00	$880.00	1:2	Oct 14	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 5.83%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$935.00	Nov 27	$53.25	0.49	2.3%	5.83%	8.11%	22	64
$925.00	Nov 27	$57.75	0.51	1.2%	6.32%	7.51%	70	14
$940.00	Nov 27	$51.10	0.47	2.8%	5.59%	8.42%	42	40
$930.00	Nov 27	$55.10	0.50	1.7%	6.03%	7.76%	576	184
$945.00	Nov 27	$48.80	0.46	3.4%	5.34%	8.72%	29	10
$920.00	Nov 27	$59.80	0.53	0.6%	6.54%	7.18%	178	3
$950.00	Nov 27	$46.70	0.45	3.9%	5.11%	9.03%	147	121
$960.00	Nov 27	$42.70	0.43	5.0%	4.67%	9.69%	29	22
$955.00	Nov 27	$44.15	0.44	4.5%	4.83%	9.30%	10	25
$965.00	Nov 27	$41.20	0.41	5.6%	4.51%	10.07%	5	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 690,770

Total Puts 454,273

Put/Call Ratio 0.66

Net Difference 236,497

Prior's Put/Call Breakdown

Total Calls 557,229

Total Puts 318,519

Put/Call Ratio 0.57

Net Difference 238,710

Prior 7-Day Put/Call Summary

Total Calls 4,565,543

Total Puts 2,800,593

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card