Tour v346
MU
MICRON TECHNOLOGY IN
$848.95 -0.50%
$839.50 (-1.11%)🌙
as of 07/17 07:01 PM
(7/16 18:46) ◀
|
Friday, July 17, 2026 (7:01pm)
January 2026
|
▶
◀ 7/17 19:01

Option Volume

Detail
ℹ
Current (07/17) 1,358,617
Calls: 712,798 (52%)
Puts: 645,819 (48%)
Prior (07/16) 762,319
Calls: 377,433 (50%)
Puts: 384,886 (50%)
Current vs Prior +78.22%
Calls: +88.85% (Calls)
Puts: +67.79% (Puts)
Prior 7-Day Total 5,062,279
Calls: 2,538,695 (50%)
Puts: 2,523,584 (50%)
Prior 7-Day Average 723,182
Calls: 362,670 (50%)
Puts: 360,512 (50%)
Current vs Prior 7-Day Avg +87.87%
Calls: +96.54%
Puts: +79.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.78B
Calls: $694.30M (39%)
Puts: $1.09B (61%)
Prior (07/16) $2.04B
Calls: $564.49M (28%)
Puts: $1.47B (72%)
Current vs Prior -12.65%
Calls: +23.00%
Puts: -26.31%
Prior 7-Day Total $8.96B
Calls: $4.35B (49%)
Puts: $4.62B (51%)
Prior 7-Day Average $1.28B
Calls: $621.20M (49%)
Puts: $659.29M (51%)
Current vs Prior 7-Day Avg +39.02%
Calls: +11.77%
Puts: +64.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.91
Prior (07/16) 1.02
Current vs Prior -11.15%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -11.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 1,477,204
Calls: 558,180 (38%)
Puts: 919,024 (62%)
Prior (07/16) 1,396,988
Calls: 507,713 (36%)
Puts: 889,275 (64%)
Current vs Prior +5.74%
Prior 7-Day Total 9,585,119
Calls: 3,501,474 (37%)
Puts: 6,083,645 (63%)
Prior 7-Day Average 1,369,302
Calls: 500,210 (37%)
Puts: 869,092 (63%)
Current vs Prior 7-Day Avg +7.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.25% | 6.02%1.25% | 12.72%1.25% | 25.28%
Prior 4.71% | 7.41%4.71% | 12.82%4.71% | 24.73%
Current vs Prior +27.83% | +32.03%-73.43% | -0.77%-73.43% | +2.23%
Prior 7-Day Avg 5.77% | 8.23%5.92% | 13.06%6.75% | 25.48%
Current vs 7-Day Avg +4.30% | +18.82%-78.84% | -2.61%-81.44% | -0.79%
Prior 7-Day Eod 4.71% | 7.41%4.71% | 12.82%4.71% | 24.73%
Current vs 7-Day Eod +27.83% | +32.03%-73.43% | -0.77%-73.43% | +2.23%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.03% | 7.00%
Calls: 3.79% | 7.76%
Puts: 4.26% | 6.24%
Prior 4.03% | 7.00%
Calls: 3.79% | 7.76%
Puts: 4.26% | 6.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.12% | 10.35%
Calls: 3.80% | 9.71%
Puts: 4.46% | 10.99%
Current vs 7-Day Avg -2.29% | -32.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.09B). Above-average activity with volume up 78% vs prior. Volume explosion - 88% above 7-day average (1,358,617 vs avg 723,182). Put-heavy open interest (919,024 puts vs 558,180 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 610 of results (avg 7.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Jul 2230.1030.80$30.452.3%3190.4454
$900.00Jul 2219.5020.00$19.752.5%1.3K0.33261
$930.00Jul 2421.4022.00$21.702.8%6490.30877
$950.00Jul 2417.0017.50$17.252.9%6.7K0.25988
$800.00Aug 21130.20134.05$132.132.9%1640.641.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 3172.6574.50$73.582.5%5870.461.9K
$850.00Jul 2239.5040.70$40.103.0%3590.48271
$970.00Jul 17119.10122.90$121.003.1%1941.00663
$1000.00Jul 17147.50152.30$149.903.2%3481.00819
$940.00Aug 21154.55159.60$157.073.2%5440.571.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 551 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 17168.40177.05$172.735.0%141.00887
$687.50Jul 17156.60170.00$163.308.2%11.00--
$690.00Jul 17154.15167.15$160.658.1%141.00534
$695.00Jul 17147.80162.15$154.989.3%11.00--
$697.50Jul 17146.55159.65$153.108.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Jul 1714.5017.50$16.0018.8%11.0K1.00661
$870.00Jul 1718.7522.00$20.3815.9%19.8K1.002.3K
$875.00Jul 1724.0026.95$25.4811.6%11.0K1.001.4K
$880.00Jul 1728.7032.25$30.4811.6%14.1K1.008.7K
$885.00Jul 1729.2037.75$33.4825.5%11.6K1.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,367 active (total vol 1.1M, top 89.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 170.000.01$0.01100.0%89.2K0.009.4K
$875.00Jul 170.000.04$0.02200.0%33.0K0.011.5K
$880.00Jul 170.000.01$0.01100.0%31.7K0.002.5K
$920.00Jul 170.000.01$0.01100.0%31.2K0.002.6K
$870.00Jul 170.010.02$0.0250.0%29.6K0.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 174.054.65$4.3513.8%41.8K0.538.3K
$800.00Jul 170.030.05$0.0450.0%28.5K0.0116.2K
$860.00Jul 1710.1011.95$11.0216.8%22.7K0.902.5K
$870.00Jul 1718.7522.00$20.3815.9%19.8K1.002.3K
$890.00Jul 1739.6042.75$41.187.6%14.2K1.002.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 341.0%, max 752.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Jul 17Aug 21820.8%104.1%688.8%33845
$700.00Jul 17Aug 21767.4%104.1%637.5%6385.5K
$1015.00Jul 17Aug 28703.5%98.6%613.7%334367
$705.00Jul 17Aug 14741.0%105.5%602.4%15--
$710.00Jul 17Aug 21714.7%103.3%591.9%9718
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Jul 17Aug 28874.7%102.6%752.8%4704.0K
$685.00Jul 17Aug 28847.7%102.5%727.1%245271
$690.00Jul 17Aug 28820.8%103.0%696.8%60316.3K
$695.00Jul 17Aug 28794.0%101.1%685.3%120511
$700.00Jul 17Aug 28767.4%102.5%648.9%2.4K11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 839 found (best R:R 49.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$910.00$915.00Aug 14$0.10$4.90$0.1049.00$910.10
$980.00$985.00Aug 14$0.10$4.90$0.1049.00$980.10
$955.00$960.00Jul 20$0.11$4.89$0.1144.45$955.11
$990.00$995.00Jul 20$0.12$4.88$0.1240.67$990.12
$970.00$975.00Jul 20$0.13$4.87$0.1337.46$970.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$785.00Jul 27$0.12$4.88$0.1240.67$789.88
$830.00$825.00Jul 17$0.14$4.86$0.1434.71$829.86
$687.50$685.00Jul 22$0.10$2.40$0.1024.00$687.40
$685.00$682.50Jul 31$0.10$2.40$0.1024.00$684.90
$755.00$750.00Aug 28$0.20$4.80$0.2024.00$754.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,119 found (best R:R 56.69, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$697.50Jul 20$7.37$7.37$0.1356.69$697.37
$730.00$740.00Jul 20$9.82$9.82$0.1854.56$739.82
$742.50$750.00Jul 24$7.28$7.28$0.2233.09$749.78
$700.00$705.00Jul 20$4.82$4.82$0.1826.78$704.82
$795.00$800.00Jul 24$4.82$4.82$0.1826.78$799.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$940.00$935.00Jul 20$4.88$4.88$0.1240.67$935.12
$940.00$935.00Jul 22$4.88$4.88$0.1240.67$935.12
$965.00$960.00Jul 29$4.88$4.88$0.1240.67$960.12
$980.00$975.00Jul 31$4.88$4.88$0.1240.67$975.12
$900.00$895.00Jul 20$4.85$4.85$0.1532.33$895.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $6.34, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1010.00Jul 17Jul 20$0.21685.5%83.0%
$1005.00Jul 17Jul 20$0.28667.4%83.5%
$1000.00Jul 17Jul 20$0.35649.2%84.0%
$1015.00Jul 17Jul 20$0.37703.5%91.0%
$995.00Jul 17Jul 20$0.38630.8%82.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$955.00Jul 17Jul 20$0.23478.7%78.1%
$965.00Jul 17Jul 20$0.48517.6%78.9%
$680.00Jul 17Jul 20$0.53874.7%119.1%
$690.00Jul 17Jul 20$0.61820.8%114.4%
$695.00Jul 17Jul 20$0.70794.0%113.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 549 found (cheapest 0.92% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$850.00Jul 17$3.50$4.35$7.85$842.15$857.850.92%
$855.00Jul 17$1.45$7.13$8.58$846.42$863.581.01%
$845.00Jul 17$6.28$2.45$8.73$836.27$853.731.03%
$860.00Jul 17$0.44$11.02$11.46$848.54$871.461.35%
$840.00Jul 17$11.00$1.30$12.30$827.70$852.301.45%
$865.00Jul 17$0.08$16.00$16.08$848.92$881.081.89%
$835.00Jul 17$15.80$0.66$16.46$818.54$851.461.94%
$830.00Jul 17$19.73$0.31$20.04$809.96$850.042.36%
$870.00Jul 17$0.02$20.38$20.40$849.60$890.402.40%
$825.00Jul 17$24.30$0.17$24.47$800.53$849.472.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.09% of stock, avg 14.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$860.00$830.00Jul 17$0.44$0.31$0.75$829.25$860.75
$860.00$835.00Jul 17$0.44$0.66$1.10$833.90$861.10
$860.00$840.00Jul 17$0.44$1.30$1.74$838.26$861.74
$855.00$830.00Jul 17$1.45$0.31$1.76$828.24$856.76
$855.00$835.00Jul 17$1.45$0.66$2.11$832.89$857.11
$855.00$840.00Jul 17$1.45$1.30$2.75$837.25$857.75
$860.00$845.00Jul 17$0.44$2.45$2.89$842.11$862.89
$850.00$830.00Jul 17$3.50$0.31$3.81$826.19$853.81
$855.00$845.00Jul 17$1.45$2.45$3.90$841.10$858.90
$850.00$835.00Jul 17$3.50$0.66$4.16$830.84$854.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 627 found (best R:R 65.67, avg credit $7.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
705/708730/740Jul 24$9.85$0.1565.67$697.65$739.85
690/695790/795Aug 7$4.90$0.1049.00$690.10$794.90
725/730805/810Aug 28$4.90$0.1049.00$725.10$809.90
692/695725/735Jul 31$9.77$0.2342.48$685.23$734.77
685/690815/820Aug 14$4.88$0.1240.67$685.12$819.88
690/700710/720Aug 21$9.75$0.2539.00$690.25$719.75
695/698710/725Jul 20$14.62$0.3838.47$682.88$724.62
698/700740/745Jul 31$4.87$0.1337.46$695.13$744.87
685/688720/728Jul 24$7.30$0.2036.50$680.20$727.30
690/692710/725Jul 20$14.58$0.4234.71$677.92$724.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 555 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$950.00$960.00$970.00Aug 21$0.05$9.95199.00
$960.00$965.00$970.00Jul 20$0.05$4.9599.00
$865.00$870.00$875.00Jul 17$0.06$4.9482.33
$940.00$945.00$950.00Jul 20$0.06$4.9482.33
$870.00$875.00$880.00Jul 29$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$800.00$810.00Aug 21$0.05$9.95199.00
$800.00$810.00$820.00Aug 21$0.05$9.95199.00
$810.00$820.00$830.00Aug 21$0.10$9.9099.00
$755.00$760.00$765.00Jul 20$0.06$4.9482.33
$985.00$990.00$995.00Jul 20$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-40.02, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$727.50$805.001:2Jul 29-$40.02$37.48
$875.00$880.001:2Jul 17$0.00$5.00
$880.00$885.001:2Jul 17-$0.01$4.99
$885.00$890.001:2Jul 17-$0.01$4.99
$890.00$895.001:2Jul 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Jul 17-$0.01$4.99
$790.00$785.001:2Jul 17-$0.01$4.99
$800.00$795.001:2Jul 17-$0.02$4.98
$810.00$805.001:2Jul 17-$0.02$4.98
$840.00$835.001:2Jul 17-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 13.43%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$850.00Aug 28$114.000.570.1%13.43%13.55%4659
$855.00Aug 28$108.700.570.7%12.80%13.52%58
$865.00Aug 28$105.950.561.9%12.48%14.37%1330
$860.00Aug 28$105.000.561.3%12.37%13.67%28133
$850.00Aug 21$104.300.560.1%12.29%12.41%584986
$870.00Aug 28$102.050.552.5%12.02%14.50%2535
$875.00Aug 28$100.100.543.1%11.79%14.86%711
$880.00Aug 28$100.000.533.7%11.78%15.44%5534
$860.00Aug 21$99.950.551.3%11.77%13.07%139309
$885.00Aug 28$97.500.534.2%11.48%15.73%254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 712,798
Total Puts 645,819
Put/Call Ratio 0.91
Net Difference 66,979

Prior's Put/Call Breakdown

Total Calls 377,433
Total Puts 384,886
Put/Call Ratio 1.02
Net Difference -7,453

Prior 7-Day Put/Call Summary

Total Calls 2,538,695
Total Puts 2,523,584
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All