Tour v334
MWA
MUELLER WATER PRODUC Series A
$24.70 +0.41%
$24.81 (+0.45%)🌙
as of 07/14 07:11 PM
(7/13 18:47) ◀
|
Tuesday, July 14, 2026 (7:11pm)
January 2026
|
▶ (7/15 18:54)
◀ 7/14 19:11 ▶

Option Volume

Detail
ℹ
Current (07/14) 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior (07/13) 2
Calls: -- (--)
Puts: -- (--)
Current vs Prior +450.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior 7-Day Average 2
Calls: -- (67%)
Puts: -- (33%)
Current vs Prior 7-Day Avg +388.89%
Calls: +16.67%
Puts: +2233.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.1K
Calls: $630 (59%)
Puts: $430 (41%)
Prior (07/13) $90
Calls: $236 (72%)
Puts: $90 (28%)
Current vs Prior +1077.78%
Calls: +166.95%
Puts: +377.78%
Prior 7-Day Total $492
Calls: $312 (63%)
Puts: $180 (37%)
Prior 7-Day Average $123
Calls: $44 (63%)
Puts: $25 (37%)
Current vs Prior 7-Day Avg +761.79%
Calls: +1313.46%
Puts: +1572.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 10.00
Prior (07/13) 1.00
Current vs Prior +900.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +1076.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7
Calls: -- (0%)
Puts: 7 (100%)
Prior 7-Day Average 7
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.33% | 8.22%7.33% | 8.22%
Prior 6.02% | 10.33%6.02% | 10.33%
Current vs Prior +21.80% | -20.40%+21.80% | -20.40%
Prior 7-Day Avg 7.34% | 10.04%7.55% | 9.97%
Current vs 7-Day Avg -0.15% | -18.14%-3.00% | -17.58%
Prior 7-Day Eod 6.02% | 10.33%6.02% | 10.33%
Current vs 7-Day Eod +21.80% | -20.40%+21.80% | -20.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1078% vs prior. Dollar volume significantly above 7-day average (762% higher). Unusually high activity with volume up 450% vs prior - elevated interest. Volume explosion - 450% above 7-day average (11 vs avg 2).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.250.60$0.4381.4%100.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 7 vol/day, 25 traded recently)

MWA averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.95$0.48$0.05 07/09$0.48–$2.35$0.05--
$25.00Aug 21$0.60$1.65$1.13$1.92 06/17$1.00–$2.55$1.13--
$25.00Nov 20$0.75$3.90$2.33$3.81 06/16$2.15–$3.58$2.33--
$22.50Aug 21$1.50$4.10$2.80$5.20 06/26$2.70–$4.70$2.80--
$20.00Jul 17$2.70$5.40$4.05$6.28 06/17$4.05–$7.15$4.05--
$20.00Nov 20$4.20$6.90$5.55$6.68 05/14$5.55–$7.60$5.55--
$20.00Feb 19$5.60$7.00$6.30$6.50 07/01$5.80–$8.00$6.30--
$30.00Jul 17$0.00$0.60$0.30$0.20 06/29$0.05–$1.08$0.20--
$30.00Aug 21$0.00$0.55$0.28$0.30 06/30$0.25–$0.30$0.28--
$30.00Nov 20$0.00$1.15$0.57$1.25 07/09$0.57–$1.35$0.57--
$17.50Jul 17$6.50$8.00$7.25$8.71 06/17$7.20–$9.70$7.25--
$15.00Jul 17$9.00$10.50$9.75$10.74 06/08$9.55–$12.15$9.75--
$35.00Jul 17$0.00$0.95$0.48$0.20 05/18$0.23–$1.08$0.20--
$35.00Aug 21$0.00$0.25$0.13$0.05 07/07$0.03–$0.13$0.05--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.25$0.22--
$40.00Nov 20$0.00$0.30$0.15$0.24 06/30$0.10–$0.20$0.15--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.65$1.33$0.30 06/22$0.33–$1.33$0.30--
$25.00Aug 21$0.10$1.70$0.90$1.25 07/09$0.85–$1.58$0.90--
$25.00Nov 20$0.60$3.00$1.80$1.91 06/23$1.60–$2.28$1.80--
$22.50Jul 17$0.00$0.75$0.38$0.02 06/30$0.03–$1.00$0.02--
$22.50Aug 21$0.25$0.60$0.43$0.25 06/25$0.22–$0.48$0.25--
$22.50Nov 20$0.00$1.80$0.90$0.70 06/26$0.80–$1.60$0.70--
$30.00Jul 17$3.70$6.70$5.20$3.20 06/26$2.93–$5.35$3.70--
$17.50Jul 17$0.00$0.75$0.38$0.09 06/11$0.38–$1.08$0.09--
$35.00Jul 17$8.30$12.30$10.30$9.72 06/11$7.85–$10.30$9.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 3
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All