Tour v340
MWA
MUELLER WATER PRODUC Series A
$24.87 +0.69%
$24.95 (+0.32%)🌙
as of 07/15 06:54 PM
(7/14 19:11) ◀
|
Wednesday, July 15, 2026 (6:54pm)
January 2026
|
▶ (7/16 18:46)
◀ 7/15 18:54 ▶

Option Volume

Detail
ℹ
Current (07/15) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/14) 11
Calls: 1 (9%)
Puts: 10 (91%)
Current vs Prior -63.64%
Calls: -100.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 19
Calls: 6 (32%)
Puts: 13 (68%)
Prior 7-Day Average 4
Calls: -- (32%)
Puts: 1 (68%)
Current vs Prior 7-Day Avg -15.79%
Calls: -100.00%
Puts: +115.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $179
Calls: -- (0%)
Puts: $179 (100%)
Prior (07/14) $1.1K
Calls: $630 (59%)
Puts: $430 (41%)
Current vs Prior -83.11%
Calls: -100.00%
Puts: -58.37%
Prior 7-Day Total $1.5K
Calls: $879 (59%)
Puts: $610 (41%)
Prior 7-Day Average $372
Calls: $125 (59%)
Puts: $87 (41%)
Current vs Prior 7-Day Avg -51.91%
Calls: -100.00%
Puts: +105.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) 10.00
Current vs Prior -90.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -35.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7
Calls: -- (0%)
Puts: 7 (100%)
Prior 7-Day Average 7
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior 7-Day Avg -28.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.91% | 11.78%5.91% | 11.78%
Prior 7.33% | 8.22%7.33% | 8.22%
Current vs Prior -19.34% | +43.35%-19.34% | +43.35%
Prior 7-Day Avg 7.52% | 9.72%7.52% | 9.72%
Current vs 7-Day Avg -21.42% | +21.20%-21.42% | +21.20%
Prior 7-Day Eod 7.33% | 8.22%7.33% | 8.22%
Current vs 7-Day Eod -19.34% | +43.35%-19.34% | +43.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($179) vs calls (--). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.15$0.08187.5%20.054
$25.00Aug 210.901.40$1.1543.5%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.67, avg 3.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$20.00Aug 21$1.07$3.93$1.073.67$23.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$1.07$1.07$3.930.27$23.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.99, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 7 vol/day, 25 traded recently)

MWA averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.15$0.57$0.05 07/09$0.48–$2.35$0.05--
$25.00Aug 21$0.55$3.00$1.78$1.92 06/17$1.00–$2.55$1.78--
$25.00Nov 20$0.60$3.70$2.15$3.81 06/16$2.15–$3.58$2.15--
$22.50Aug 21$1.60$3.90$2.75$5.20 06/26$2.70–$4.70$2.75--
$20.00Jul 17$3.80$5.90$4.85$6.28 06/17$4.05–$7.15$4.85--
$20.00Nov 20$4.20$6.90$5.55$6.68 05/14$5.55–$7.60$5.55--
$20.00Feb 19$4.70$7.70$6.20$6.50 07/01$5.80–$8.00$6.20--
$30.00Jul 17$0.00$0.05$0.03$0.20 06/29$0.03–$1.08$0.03--
$30.00Aug 21$0.00$0.55$0.28$0.30 06/30$0.25–$0.30$0.28--
$30.00Nov 20$0.00$1.50$0.75$1.25 07/09$0.57–$1.35$0.75--
$17.50Jul 17$6.60$8.10$7.35$8.71 06/17$7.20–$9.70$7.35--
$15.00Jul 17$9.10$10.60$9.85$10.74 06/08$9.55–$12.15$9.85--
$35.00Jul 17$0.00$0.95$0.48$0.20 05/18$0.23–$1.08$0.20--
$35.00Aug 21$0.00$0.25$0.13$0.05 07/07$0.03–$0.13$0.05--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.25$0.22--
$40.00Nov 20$0.00$0.35$0.18$0.24 06/30$0.10–$0.20$0.18--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.80$0.90$0.30 06/22$0.33–$1.33$0.30--
$25.00Aug 21$0.90$1.40$1.15$1.25 07/09$0.85–$1.58$1.15--
$25.00Nov 20$0.70$3.00$1.85$1.91 06/23$1.60–$2.28$1.85--
$22.50Jul 17$0.00$0.05$0.03$0.02 06/30$0.03–$1.00$0.02--
$22.50Aug 21$0.20$0.60$0.40$0.25 06/25$0.22–$0.48$0.25--
$22.50Nov 20$0.00$1.80$0.90$0.70 06/26$0.80–$1.60$0.70--
$20.00Aug 21$0.00$0.15$0.08--$0.08–$0.08—--4
$20.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--1
$30.00Jul 17$4.60$6.00$5.30$3.20 06/26$2.93–$5.35$4.60--
$17.50Jul 17$0.00$0.95$0.48$0.09 06/11$0.38–$1.08$0.09--
$35.00Jul 17$9.40$10.90$10.15$9.72 06/11$7.85–$10.30$9.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 13
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All