Tour v344
MWA
MUELLER WATER PRODUC Series A
$25.94 +4.30%
$25.90 (-0.15%)🌙
as of 07/16 06:46 PM
(7/15 18:54) ◀
|
Thursday, July 16, 2026 (6:46pm)
January 2026
|
▶ (7/17 19:02)
◀ 7/16 18:46 ▶

Option Volume

Detail
ℹ
Current (07/16) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/15) 4
Calls: 1 (9%)
Puts: 10 (91%)
Current vs Prior -25.00%
Calls: +100.00% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 23
Calls: 6 (26%)
Puts: 17 (74%)
Prior 7-Day Average 4
Calls: -- (26%)
Puts: 2 (74%)
Current vs Prior 7-Day Avg -34.78%
Calls: +133.33%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $700
Calls: $660 (94%)
Puts: $40 (6%)
Prior (07/15) $179
Calls: $630 (78%)
Puts: $179 (22%)
Current vs Prior +291.06%
Calls: +4.76%
Puts: -77.65%
Prior 7-Day Total $1.7K
Calls: $879 (53%)
Puts: $789 (47%)
Prior 7-Day Average $333
Calls: $125 (53%)
Puts: $112 (47%)
Current vs Prior 7-Day Avg +109.83%
Calls: +425.60%
Puts: -64.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.50
Prior (07/15) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -67.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 12
Calls: -- (0%)
Puts: 12 (100%)
Prior 7-Day Average 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.98% | 10.14%8.98% | 10.14%
Prior 5.91% | 11.78%5.91% | 11.78%
Current vs Prior +51.97% | -13.94%+51.97% | -13.94%
Prior 7-Day Avg 7.23% | 10.12%7.23% | 10.12%
Current vs 7-Day Avg +24.27% | +0.20%+24.27% | +0.20%
Prior 7-Day Eod 5.91% | 11.78%5.91% | 11.78%
Current vs 7-Day Eod +51.97% | -13.94%+51.97% | -13.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($660) vs puts ($40). Massive premium surge with dollar volume up 291% vs prior. Dollar volume significantly above 7-day average (110% higher). Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 7 vol/day, 25 traded recently)

MWA averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.40$1.20$0.05 07/09$0.48–$2.35$0.05--
$25.00Aug 21$0.20$3.30$1.75$1.92 06/17$1.00–$2.55$1.75--
$25.00Nov 20$0.55$4.00$2.28$3.81 06/16$2.15–$3.58$2.28--
$22.50Aug 21$1.50$4.70$3.10$5.20 06/26$2.70–$4.70$3.10--
$30.00Jul 17$0.00$0.05$0.03$0.20 06/29$0.03–$1.08$0.03--
$30.00Aug 21$0.00$0.55$0.28$0.30 06/30$0.25–$0.30$0.28--
$30.00Nov 20$0.00$2.05$1.02$1.25 07/09$0.57–$1.33$1.02--
$20.00Jul 17$3.80$6.70$5.25$6.28 06/17$4.05–$7.15$5.25--
$20.00Nov 20$4.40$7.50$5.95$6.68 05/14$5.55–$7.60$5.95--
$20.00Feb 19$5.20$8.70$6.95$6.50 07/01$5.80–$8.00$6.50--
$17.50Jul 17$6.30$9.20$7.75$8.71 06/17$7.20–$9.70$7.75--
$35.00Jul 17$0.00$0.95$0.48$0.20 05/18$0.23–$1.08$0.20--
$35.00Aug 21$0.00$0.25$0.13$0.05 07/07$0.03–$0.13$0.05--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.25$0.22--
$15.00Jul 17$8.80$11.70$10.25$10.74 06/08$9.55–$12.15$10.25--
$40.00Nov 20$0.00$0.35$0.18$0.24 06/30$0.10–$0.20$0.18--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.25$1.13$0.30 06/22$0.33–$1.33$0.30--
$25.00Aug 21$0.05$1.70$0.88$1.25 07/09$0.85–$1.58$0.88--
$25.00Nov 20$0.40$3.00$1.70$1.91 06/23$1.70–$2.28$1.70--
$22.50Jul 17$0.00$1.00$0.50$0.02 06/30$0.03–$1.00$0.02--
$22.50Aug 21$0.10$0.45$0.28$0.25 06/25$0.22–$0.48$0.25--
$22.50Nov 20$0.00$2.00$1.00$0.70 06/26$0.80–$1.60$0.70--
$30.00Jul 17$3.20$6.20$4.70$3.20 06/26$2.93–$5.35$3.20--
$17.50Jul 17$0.00$1.00$0.50$0.09 06/11$0.38–$1.08$0.09--
$35.00Jul 17$8.30$11.20$9.75$9.72 06/11$7.85–$10.30$9.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 1.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 17
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All