Tour v346
MWA
MUELLER WATER PRODUC Series A
$25.46 -1.85%
(7/16 18:46) ◀
|
Friday, July 17, 2026 (7:02pm)
January 2026
|
▶
◀ 7/17 19:02

Option Volume

Detail
ℹ
Current (07/17) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (07/16) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +866.67%
Calls: +1350.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 25
Calls: 7 (28%)
Puts: 18 (72%)
Prior 7-Day Average 5
Calls: 1 (28%)
Puts: 2 (72%)
Current vs Prior 7-Day Avg +480.00%
Calls: +2800.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior (07/16) $700
Calls: $660 (94%)
Puts: $40 (6%)
Current vs Prior +44.29%
Calls: +53.03%
Puts: -100.00%
Prior 7-Day Total $2.4K
Calls: $1.5K (65%)
Puts: $829 (35%)
Prior 7-Day Average $471
Calls: $218 (65%)
Puts: $118 (35%)
Current vs Prior 7-Day Avg +114.44%
Calls: +363.30%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 90
Calls: 90 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12
Calls: -- (0%)
Puts: 12 (100%)
Prior 7-Day Average 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior 7-Day Avg +1400.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.24% | 9.43%4.24% | 9.43%
Prior 8.98% | 10.14%8.98% | 10.14%
Current vs Prior +4.95% | +42.56%-52.77% | -7.02%
Prior 7-Day Avg 7.09% | 10.01%7.09% | 10.01%
Current vs 7-Day Avg +32.99% | +44.35%-40.16% | -5.86%
Prior 7-Day Eod 8.98% | 10.14%8.98% | 10.14%
Current vs 7-Day Eod +4.95% | +42.56%-52.77% | -7.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Prior 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.05% | 110.00%
Calls: 160.71% | 180.00%
Puts: 41.38% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.0K) vs puts (--). Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 867% vs prior - elevated interest. Volume explosion - 480% above 7-day average (29 vs avg 5).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.201.00$0.60133.3%30.727
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 23, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.35$0.22113.6%200.1483
$25.00Jul 170.201.00$0.60133.3%30.727
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.100.1417.8%0.39%18.22%2083

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 7 vol/day, 25 traded recently)

MWA averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.30 on 06/30 (now $0.10/$0.35) — try a limit near $0.22. Also watch the $25.00 07-17 call last traded $0.05 on 07/09 (now $0.20/$1.00) — try a limit near $0.20.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.20$1.00$0.60$0.05 07/09$0.48–$2.35$0.207
$25.00Aug 21$0.65$2.45$1.55$1.92 06/17$1.00–$2.55$1.55--
$25.00Nov 20$1.15$4.30$2.72$3.81 06/16$2.15–$3.58$2.72--
$22.50Aug 21$2.50$4.50$3.50$5.20 06/26$2.70–$4.70$3.50--
$30.00Jul 17$0.00$0.05$0.03$0.20 06/29$0.03–$1.08$0.03--
$30.00Aug 21$0.10$0.35$0.22$0.30 06/30$0.22–$0.30$0.2283
$30.00Nov 20$0.00$2.05$1.02$1.25 07/09$0.57–$1.33$1.02--
$20.00Jul 17$5.00$7.50$6.25$6.28 06/17$4.05–$7.15$6.25--
$20.00Nov 20$5.00$7.60$6.30$6.68 05/14$5.55–$7.60$6.30--
$20.00Feb 19$5.30$8.30$6.80$6.50 07/01$5.80–$8.00$6.50--
$17.50Jul 17$7.40$9.30$8.35$8.71 06/17$7.20–$9.70$8.35--
$35.00Jul 17$0.00$1.90$0.95$0.20 05/18$0.23–$0.95$0.20--
$35.00Aug 21$0.00$0.25$0.13$0.05 07/07$0.03–$0.13$0.05--
$35.00Nov 20$0.00$0.45$0.23$0.22 06/17$0.23–$0.25$0.22--
$15.00Jul 17$9.90$12.30$11.10$10.74 06/08$9.55–$12.15$10.74--
$40.00Nov 20$0.00$0.35$0.18$0.24 06/30$0.10–$0.20$0.18--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.95$0.48$0.30 06/22$0.33–$1.33$0.30--
$25.00Aug 21$0.00$1.70$0.85$1.25 07/09$0.85–$1.35$0.85--
$25.00Nov 20$0.35$3.00$1.68$1.91 06/23$1.68–$2.20$1.68--
$22.50Jul 17$0.00$0.95$0.48$0.02 06/30$0.03–$0.75$0.02--
$22.50Aug 21$0.15$0.50$0.33$0.25 06/25$0.22–$0.48$0.25--
$22.50Nov 20$0.00$2.20$1.10$0.70 06/26$0.80–$1.60$0.70--
$30.00Jul 17$2.65$5.00$3.83$3.20 06/26$2.93–$5.35$3.20--
$17.50Jul 17$0.00$0.95$0.48$0.09 06/11$0.38–$1.08$0.09--
$35.00Jul 17$8.60$10.40$9.50$9.72 06/11$7.85–$10.30$9.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 18
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All