Tour v494
MXL
MAXLINEAR INC A
$74.98 +6.81%
$75.00 (+0.03%)🌙
as of 08/07 06:54 PM
(8/6 18:58) ◀
|
Friday, August 7, 2026 (6:54pm)
January 2026
|
▶ (8/10 18:54)
◀ 8/7 18:54 ▶

Option Volume

Detail
ℹ
Current (08/07) 2,657
Calls: 1,197 (45%)
Puts: 1,460 (55%)
Prior (08/06) 2,806
Calls: 1,946 (69%)
Puts: 860 (31%)
Current vs Prior -5.31%
Calls: -38.49% (Calls)
Puts: +69.77% (Puts)
Prior 7-Day Total 30,231
Calls: 21,094 (70%)
Puts: 9,137 (30%)
Prior 7-Day Average 4,318
Calls: 3,013 (70%)
Puts: 1,305 (30%)
Current vs Prior 7-Day Avg -38.48%
Calls: -60.28%
Puts: +11.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.33M
Calls: $836.0K (63%)
Puts: $491.2K (37%)
Prior (08/06) $1.60M
Calls: $1.08M (67%)
Puts: $522.7K (33%)
Current vs Prior -17.31%
Calls: -22.75%
Puts: -6.03%
Prior 7-Day Total $18.59M
Calls: $12.52M (67%)
Puts: $6.08M (33%)
Prior 7-Day Average $2.66M
Calls: $1.79M (67%)
Puts: $868.1K (33%)
Current vs Prior 7-Day Avg -50.04%
Calls: -53.25%
Puts: -43.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.22
Prior (08/06) 0.44
Current vs Prior +176.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +154.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 47,501
Calls: 33,077 (70%)
Puts: 14,424 (30%)
Prior (08/06) 49,960
Calls: 34,987 (70%)
Puts: 14,973 (30%)
Current vs Prior -4.92%
Prior 7-Day Total 393,187
Calls: 289,327 (74%)
Puts: 103,860 (26%)
Prior 7-Day Average 56,169
Calls: 41,332 (74%)
Puts: 14,837 (26%)
Current vs Prior 7-Day Avg -15.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.20% | 27.47%15.20% | 27.47%
Prior 17.31% | 30.06%17.31% | 30.06%
Current vs Prior -12.15% | -8.59%-12.15% | -8.59%
Prior 7-Day Avg 20.53% | 32.41%20.53% | 32.41%
Current vs 7-Day Avg -25.96% | -15.22%-25.96% | -15.22%
Prior 7-Day Eod 17.31% | 30.06%17.31% | 30.06%
Current vs 7-Day Eod -12.15% | -8.59%-12.15% | -8.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($836.0K). Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 176% - increased hedging/bearish positioning. Call-heavy open interest (33,077 calls vs 14,424 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1811.9013.00$12.458.8%1060.65554
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2114.6017.20$15.9016.4%220.881.3K
$60.00Sep 1817.8020.00$18.9011.6%20.80--
$65.00Aug 2111.4013.00$12.2013.1%110.79630
$65.00Sep 1814.7016.40$15.5510.9%20.73--
$70.00Aug 218.009.30$8.6515.0%980.67772
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2111.5014.30$12.9021.7%40.70415
$80.00Aug 217.2010.30$8.7535.4%120.60959
$80.00Sep 1811.5014.30$12.9021.7%160.50306

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.7K, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.503.90$3.7010.8%1430.401.9K
$85.00Aug 212.252.70$2.4818.1%1260.291.3K
$70.00Sep 1811.9013.00$12.458.8%1060.65554
$70.00Aug 218.009.30$8.6515.0%980.67772
$75.00Aug 215.305.90$5.6010.7%700.53541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.602.20$1.9031.6%4030.212.3K
$70.00Aug 213.003.80$3.4023.5%2750.33701
$60.00Aug 210.801.05$0.9326.9%1000.121.1K
$75.00Aug 215.306.30$5.8017.2%620.47--
$70.00Sep 186.508.00$7.2520.7%540.351.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.8%, max 4.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18102.5%98.5%4.0%241.3K
$65.00Aug 21Sep 18100.0%96.6%3.5%13630
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18102.5%98.5%4.0%1141.7K
$65.00Aug 21Sep 18100.0%96.6%3.5%4562.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.15, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.22$3.78$1.223.10$81.22
$80.00$85.00Sep 18$1.55$3.45$1.552.23$81.55
$75.00$80.00Aug 21$1.90$3.10$1.901.63$76.90
$70.00$75.00Sep 18$2.00$3.00$2.001.50$72.00
$75.00$80.00Sep 18$2.00$3.00$2.001.50$77.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.97$4.03$0.974.15$64.03
$70.00$65.00Aug 21$1.50$3.50$1.502.33$68.50
$65.00$60.00Sep 18$1.60$3.40$1.602.12$63.40
$70.00$65.00Sep 18$2.30$2.70$2.301.17$67.70
$75.00$70.00Aug 21$2.40$2.60$2.401.08$72.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.88, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.70$3.70$1.302.85$63.70
$65.00$70.00Aug 21$3.55$3.55$1.452.45$68.55
$60.00$65.00Sep 18$3.35$3.35$1.652.03$63.35
$65.00$70.00Sep 18$3.10$3.10$1.901.63$68.10
$70.00$75.00Aug 21$3.05$3.05$1.951.56$73.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$4.15$4.15$0.854.88$80.85
$80.00$75.00Aug 21$2.95$2.95$2.051.44$77.05
$75.00$70.00Sep 18$2.90$2.90$2.101.38$72.10
$80.00$75.00Sep 18$2.75$2.75$2.251.22$77.25
$75.00$70.00Aug 21$2.40$2.40$2.600.92$72.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.82, cheapest $2.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$3.00102.5%98.5%
$65.00Aug 21Sep 18$3.35100.0%96.6%
$70.00Aug 21Sep 18$3.8096.5%97.8%
$85.00Aug 21Sep 18$4.42102.2%104.3%
$80.00Aug 21Sep 18$4.7599.4%103.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$2.42102.5%98.5%
$65.00Aug 21Sep 18$3.05100.0%96.6%
$70.00Aug 21Sep 18$3.8596.5%97.8%
$80.00Aug 21Sep 18$4.1599.4%103.4%
$75.00Aug 21Sep 18$4.3598.7%100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 15.20% of stock, avg 22.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$5.60$5.80$11.40$63.60$86.4015.20%
$70.00Aug 21$8.65$3.40$12.05$57.95$82.0516.07%
$80.00Aug 21$3.70$8.75$12.45$67.55$92.4516.60%
$65.00Aug 21$12.20$1.90$14.10$50.90$79.1018.81%
$85.00Aug 21$2.48$12.90$15.38$69.62$100.3820.51%
$60.00Aug 21$15.90$0.93$16.83$43.17$76.8322.45%
$70.00Sep 18$12.45$7.25$19.70$50.30$89.7026.27%
$65.00Sep 18$15.55$4.95$20.50$44.50$85.5027.34%
$75.00Sep 18$10.45$10.15$20.60$54.40$95.6027.47%
$80.00Sep 18$8.45$12.90$21.35$58.65$101.3528.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.55% of stock, avg 13.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$2.48$0.93$3.41$56.59$88.41
$85.00$65.00Aug 21$2.48$1.90$4.38$60.62$89.38
$80.00$60.00Aug 21$3.70$0.93$4.63$55.37$84.63
$80.00$65.00Aug 21$3.70$1.90$5.60$59.40$85.60
$85.00$70.00Aug 21$2.48$3.40$5.88$64.12$90.88
$80.00$70.00Aug 21$3.70$3.40$7.10$62.90$87.10
$85.00$75.00Aug 21$2.48$5.80$8.28$66.72$93.28
$80.00$75.00Aug 21$3.70$5.80$9.50$65.50$89.50
$85.00$60.00Sep 18$6.90$3.35$10.25$49.75$95.25
$80.00$60.00Sep 18$8.45$3.35$11.80$48.20$91.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 8.09, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Sep 18$4.45$0.558.09$70.55$84.45
65/7075/80Sep 18$4.30$0.706.14$65.70$79.30
60/6570/75Aug 21$4.02$0.984.10$60.98$74.02
65/7080/85Sep 18$3.85$1.153.35$66.15$83.85
70/7580/85Aug 21$3.62$1.382.62$71.38$83.62
60/6570/75Sep 18$3.60$1.402.57$61.40$73.60
60/6575/80Sep 18$3.60$1.402.57$61.40$78.60
65/7075/80Aug 21$3.40$1.602.12$66.60$78.40
60/6580/85Sep 18$3.15$1.851.70$61.85$83.15
60/6575/80Aug 21$2.87$2.131.35$62.13$77.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.15$4.8532.33
$60.00$65.00$70.00Sep 18$0.25$4.7519.00
$75.00$80.00$85.00Sep 18$0.45$4.5510.11
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$75.00$80.00$85.00Aug 21$0.68$4.326.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.53$4.478.43
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$65.00$70.00$75.00Sep 18$0.60$4.407.33
$60.00$65.00$70.00Sep 18$0.70$4.306.14
$65.00$70.00$75.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.40, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.26$3.74
$75.00$80.001:2Aug 21-$1.80$3.20
$70.00$75.001:2Aug 21-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.40$4.60
$75.00$70.001:2Aug 21-$1.00$4.00
$65.00$60.001:2Sep 18-$1.75$3.25
$70.00$65.001:2Sep 18-$2.65$2.35
$80.00$75.001:2Aug 21-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.94%, avg 7.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$9.700.570.0%12.94%12.96%621.3K
$80.00Sep 18$7.900.506.7%10.54%17.23%8248
$85.00Sep 18$6.100.4313.4%8.14%21.50%10932
$75.00Aug 21$5.300.530.0%7.07%7.10%70541
$80.00Aug 21$3.500.406.7%4.67%11.36%1431.9K
$85.00Aug 21$2.250.2913.4%3.00%16.36%1261.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,197
Total Puts 1,460
Put/Call Ratio 1.22
Net Difference -263

Prior's Put/Call Breakdown

Total Calls 1,946
Total Puts 860
Put/Call Ratio 0.44
Net Difference 1,086

Prior 7-Day Put/Call Summary

Total Calls 21,094
Total Puts 9,137
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All