Tour v500
MXL
MAXLINEAR INC A
$68.44 -8.72%
$68.90 (+0.67%)🌙
as of 08/10 06:54 PM
(8/7 18:54) ◀
|
Monday, August 10, 2026 (6:54pm)
January 2026
|
▶ (8/11 18:56)
◀ 8/10 18:54 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,147
Calls: 1,415 (45%)
Puts: 1,732 (55%)
Prior (08/07) 2,657
Calls: 1,197 (45%)
Puts: 1,460 (55%)
Current vs Prior +18.44%
Calls: +18.21% (Calls)
Puts: +18.63% (Puts)
Prior 7-Day Total 29,321
Calls: 20,505 (70%)
Puts: 8,816 (30%)
Prior 7-Day Average 4,188
Calls: 2,929 (70%)
Puts: 1,259 (30%)
Current vs Prior 7-Day Avg -24.87%
Calls: -51.69%
Puts: +37.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.01M
Calls: $959.5K (48%)
Puts: $1.05M (52%)
Prior (08/07) $1.33M
Calls: $836.0K (63%)
Puts: $491.2K (37%)
Current vs Prior +51.11%
Calls: +14.77%
Puts: +112.97%
Prior 7-Day Total $16.55M
Calls: $11.41M (69%)
Puts: $5.14M (31%)
Prior 7-Day Average $2.36M
Calls: $1.63M (69%)
Puts: $734.3K (31%)
Current vs Prior 7-Day Avg -15.18%
Calls: -41.14%
Puts: +42.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.22
Prior (08/07) 1.22
Current vs Prior +0.35%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +139.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 42,492
Calls: 28,902 (68%)
Puts: 13,590 (32%)
Prior (08/07) 47,501
Calls: 33,077 (70%)
Puts: 14,424 (30%)
Current vs Prior -10.55%
Prior 7-Day Total 387,590
Calls: 283,567 (73%)
Puts: 104,023 (27%)
Prior 7-Day Average 55,370
Calls: 40,509 (73%)
Puts: 14,860 (27%)
Current vs Prior 7-Day Avg -23.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.81% | 25.35%13.81% | 25.35%
Prior 15.20% | 27.47%15.20% | 27.47%
Current vs Prior -9.18% | -7.73%-9.18% | -7.73%
Prior 7-Day Avg 19.44% | 31.42%19.44% | 31.42%
Current vs 7-Day Avg -28.96% | -19.31%-28.96% | -19.31%
Prior 7-Day Eod 15.20% | 27.47%15.20% | 27.47%
Current vs 7-Day Eod -9.18% | -7.73%-9.18% | -7.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Call-heavy open interest (28,902 calls vs 13,590 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.66, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1819.3022.30$20.8014.4%120.89--
$60.00Sep 1812.0013.90$12.9514.7%90.72511
$65.00Sep 189.5012.30$10.9025.7%40.63256
$70.00Sep 187.309.00$8.1520.9%1300.54634
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.6013.60$12.1024.8%3040.79--
$75.00Aug 216.709.40$8.0533.5%470.682.5K
$75.00Sep 1811.0013.40$12.2019.7%120.54472
$70.00Aug 214.606.40$5.5032.7%2970.52686

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.3K, top 455)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.051.60$1.3341.4%2350.212.0K
$70.00Sep 187.309.00$8.1520.9%1300.54634
$85.00Aug 210.401.25$0.83102.4%750.141.3K
$75.00Aug 211.402.90$2.1569.8%650.32557
$80.00Sep 183.906.00$4.9542.4%270.38246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.153.80$2.9755.6%4550.352.1K
$80.00Aug 2110.6013.60$12.1024.8%3040.79--
$70.00Aug 214.606.40$5.5032.7%2970.52686
$65.00Sep 185.807.20$6.5021.5%1690.37350
$60.00Aug 210.951.20$1.0823.1%1460.181.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.5%, max 18.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 18106.9%99.7%7.2%822.2K
$80.00Aug 21Sep 18101.9%99.4%2.4%2622.2K
$70.00Aug 21Sep 1899.0%97.8%1.2%1551.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18111.8%94.2%18.7%291.4K
$65.00Aug 21Sep 1897.1%94.7%2.6%6242.4K
$70.00Aug 21Sep 1899.0%97.8%1.2%3652.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 32.33, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.50$4.50$0.509.00$80.50
$75.00$80.00Aug 21$0.82$4.18$0.825.10$75.82
$80.00$85.00Sep 18$1.15$3.85$1.153.35$81.15
$70.00$75.00Sep 18$1.45$3.55$1.452.45$71.45
$75.00$80.00Sep 18$1.75$3.25$1.751.86$76.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.15$4.85$0.1532.33$54.85
$60.00$55.00Aug 21$0.68$4.32$0.686.35$59.32
$55.00$50.00Sep 18$1.15$3.85$1.153.35$53.85
$65.00$60.00Aug 21$1.89$3.11$1.891.65$63.11
$60.00$55.00Sep 18$1.90$3.10$1.901.63$58.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.26, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Sep 18$7.85$7.85$2.153.65$57.85
$65.00$70.00Sep 18$2.75$2.75$2.251.22$67.75
$60.00$65.00Sep 18$2.05$2.05$2.950.69$62.05
$70.00$75.00Aug 21$1.80$1.80$3.200.56$71.80
$75.00$80.00Sep 18$1.75$1.75$3.250.54$76.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$4.05$4.05$0.954.26$75.95
$75.00$70.00Sep 18$3.00$3.00$2.001.50$72.00
$70.00$65.00Sep 18$2.70$2.70$2.301.17$67.30
$75.00$70.00Aug 21$2.55$2.55$2.451.04$72.45
$70.00$65.00Aug 21$2.53$2.53$2.471.02$67.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.34, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$2.97106.9%99.7%
$80.00Aug 21Sep 18$3.62101.9%99.4%
$70.00Aug 21Sep 18$4.2099.0%97.8%
$75.00Aug 21Sep 18$4.5596.1%102.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.15111.8%94.2%
$55.00Aug 21Sep 18$2.1593.0%93.7%
$60.00Aug 21Sep 18$3.3788.7%96.7%
$65.00Aug 21Sep 18$3.5397.1%94.7%
$70.00Aug 21Sep 18$3.7099.0%97.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.81% of stock, avg 23.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.95$5.50$9.45$60.55$79.4513.81%
$75.00Aug 21$2.15$8.05$10.20$64.80$85.2014.90%
$80.00Aug 21$1.33$12.10$13.43$66.57$93.4319.62%
$70.00Sep 18$8.15$9.20$17.35$52.65$87.3525.35%
$60.00Sep 18$12.95$4.45$17.40$42.60$77.4025.42%
$65.00Sep 18$10.90$6.50$17.40$47.60$82.4025.42%
$75.00Sep 18$6.70$12.20$18.90$56.10$93.9027.62%
$50.00Sep 18$20.80$1.40$22.20$27.80$72.2032.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.80% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.83$0.40$1.23$53.77$86.23
$80.00$55.00Aug 21$1.33$0.40$1.73$53.27$81.73
$85.00$60.00Aug 21$0.83$1.08$1.91$58.09$86.91
$80.00$60.00Aug 21$1.33$1.08$2.41$57.59$82.41
$75.00$55.00Aug 21$2.15$0.40$2.55$52.45$77.55
$75.00$60.00Aug 21$2.15$1.08$3.23$56.77$78.23
$85.00$65.00Aug 21$0.83$2.97$3.80$61.20$88.80
$80.00$65.00Aug 21$1.33$2.97$4.30$60.70$84.30
$70.00$55.00Aug 21$3.95$0.40$4.35$50.65$74.35
$70.00$60.00Aug 21$3.95$1.08$5.03$54.97$75.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 13.29, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Sep 18$4.65$0.3513.29$55.35$69.65
65/7075/80Sep 18$4.45$0.558.09$65.55$79.45
70/7580/85Sep 18$4.15$0.854.88$70.85$84.15
50/5565/70Sep 18$3.90$1.103.55$51.10$68.90
65/7080/85Sep 18$3.85$1.153.35$66.15$83.85
60/6575/80Sep 18$3.80$1.203.17$61.20$78.80
60/6570/75Aug 21$3.69$1.312.82$61.31$73.69
55/6075/80Sep 18$3.65$1.352.70$56.35$78.65
60/6570/75Sep 18$3.50$1.502.33$61.50$73.50
65/7075/80Aug 21$3.35$1.652.03$66.65$78.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.32$4.6814.63
$75.00$80.00$85.00Sep 18$0.60$4.407.33
$70.00$75.00$80.00Aug 21$0.98$4.024.10
$65.00$70.00$75.00Sep 18$1.30$3.702.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$0.15$4.8532.33
$65.00$70.00$75.00Sep 18$0.30$4.7015.67
$50.00$55.00$60.00Aug 21$0.53$4.478.43
$60.00$65.00$70.00Aug 21$0.64$4.366.81
$60.00$65.00$70.00Sep 18$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Sep 18-$5.10$4.90
$80.00$85.001:2Aug 21-$0.33$4.67
$70.00$75.001:2Aug 21-$0.35$4.65
$75.00$80.001:2Aug 21-$0.51$4.49
$80.00$85.001:2Sep 18-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.10$4.90
$55.00$50.001:2Sep 18-$0.25$4.75
$70.00$65.001:2Aug 21-$0.44$4.56
$60.00$55.001:2Sep 18-$0.65$4.35
$65.00$60.001:2Sep 18-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.67%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$7.300.542.3%10.67%12.95%130634
$75.00Sep 18$6.000.469.6%8.77%18.35%151.3K
$80.00Sep 18$3.900.3816.9%5.70%22.59%27246
$85.00Sep 18$3.000.3124.2%4.38%28.58%7934
$70.00Aug 21$2.900.482.3%4.24%6.52%25746
$75.00Aug 21$1.400.329.6%2.05%11.63%65557
$80.00Aug 21$1.050.2116.9%1.53%18.42%2352.0K
$85.00Aug 21$0.400.1424.2%0.58%24.78%751.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,415
Total Puts 1,732
Put/Call Ratio 1.22
Net Difference -317

Prior's Put/Call Breakdown

Total Calls 1,197
Total Puts 1,460
Put/Call Ratio 1.22
Net Difference -263

Prior 7-Day Put/Call Summary

Total Calls 20,505
Total Puts 8,816
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All