Tour v504
MXL
MAXLINEAR INC A
$69.02 +0.85%
$69.76 (+1.08%)🌙
as of 08/11 06:56 PM
(8/10 18:54) ◀
|
Tuesday, August 11, 2026 (6:56pm)
January 2026
|
▶ (8/12 18:51)
◀ 8/11 18:56 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,605
Calls: 703 (44%)
Puts: 902 (56%)
Prior (08/10) 3,147
Calls: 1,415 (45%)
Puts: 1,732 (55%)
Current vs Prior -49.00%
Calls: -50.32% (Calls)
Puts: -47.92% (Puts)
Prior 7-Day Total 26,281
Calls: 17,750 (68%)
Puts: 8,531 (32%)
Prior 7-Day Average 3,754
Calls: 2,535 (68%)
Puts: 1,218 (32%)
Current vs Prior 7-Day Avg -57.25%
Calls: -72.28%
Puts: -25.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $866.9K
Calls: $241.0K (28%)
Puts: $625.9K (72%)
Prior (08/10) $2.01M
Calls: $959.5K (48%)
Puts: $1.05M (52%)
Current vs Prior -56.77%
Calls: -74.88%
Puts: -40.17%
Prior 7-Day Total $14.41M
Calls: $9.88M (69%)
Puts: $4.53M (31%)
Prior 7-Day Average $2.06M
Calls: $1.41M (69%)
Puts: $646.8K (31%)
Current vs Prior 7-Day Avg -57.89%
Calls: -82.93%
Puts: -3.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.28
Prior (08/10) 1.22
Current vs Prior +4.82%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +107.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 44,914
Calls: 30,378 (68%)
Puts: 14,536 (32%)
Prior (08/10) 42,492
Calls: 28,902 (68%)
Puts: 13,590 (32%)
Current vs Prior +5.70%
Prior 7-Day Total 363,723
Calls: 262,202 (72%)
Puts: 101,521 (28%)
Prior 7-Day Average 51,960
Calls: 37,457 (72%)
Puts: 14,503 (28%)
Current vs Prior 7-Day Avg -13.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.39% | 24.34%12.39% | 24.34%
Prior 13.81% | 25.35%13.81% | 25.35%
Current vs Prior -10.28% | -3.98%-10.28% | -3.98%
Prior 7-Day Avg 18.27% | 30.27%18.27% | 30.27%
Current vs 7-Day Avg -32.20% | -19.58%-32.20% | -19.58%
Prior 7-Day Eod 13.81% | 25.35%13.81% | 25.35%
Current vs 7-Day Eod -10.28% | -3.98%-10.28% | -3.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($625.9K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 49% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1819.6021.40$20.508.8%10.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.208.70$8.455.9%280.452.0K
$80.00Sep 1814.6015.90$15.258.5%30.63306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1819.6021.40$20.508.8%10.90--
$65.00Aug 215.708.00$6.8533.6%30.69--
$65.00Sep 189.6011.70$10.6519.7%10.65255
$70.00Sep 187.409.30$8.3522.8%60.56--
$70.00Aug 213.304.50$3.9030.8%1350.50762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2115.5018.00$16.7514.9%40.88--
$80.00Aug 2111.1012.80$11.9514.2%20.81956
$85.00Sep 1817.4019.80$18.6012.9%20.70--
$75.00Aug 217.508.50$8.0012.5%30.682.4K
$80.00Sep 1814.6015.90$15.258.5%30.63306

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.0K, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.304.50$3.9030.8%1350.50762
$85.00Aug 210.300.90$0.60100.0%540.121.3K
$80.00Aug 210.801.35$1.0850.9%200.202.0K
$75.00Aug 211.852.20$2.0317.2%170.32553
$75.00Sep 185.706.70$6.2016.1%140.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.103.90$3.5022.9%4250.26652
$65.00Sep 185.506.40$5.9515.1%1840.36516
$65.00Aug 212.152.55$2.3517.0%580.322.3K
$70.00Sep 188.208.70$8.455.9%280.452.0K
$50.00Aug 210.100.30$0.20100.0%160.04921

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.7%, max 7.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1893.9%92.3%1.7%272.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1895.2%88.4%7.7%4311.7K
$80.00Aug 21Sep 1893.9%92.3%1.7%51.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.52, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$65.00Sep 18$9.85$5.15$9.8590%0.52$59.85
$65.00$70.00Sep 18$2.30$2.70$2.3065%1.17$67.30
$80.00$85.00Sep 18$1.00$4.00$1.0038%4.00$81.00
$75.00$80.00Sep 18$1.60$3.40$1.6046%2.12$76.60
$70.00$75.00Sep 18$2.15$2.85$2.1556%1.33$72.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Aug 21$0.15$4.85$0.157%32.33$54.85
$60.00$55.00Sep 18$1.10$3.90$1.1026%3.55$58.90
$60.00$55.00Aug 21$0.65$4.35$0.6516%6.69$59.35
$70.00$65.00Aug 21$2.30$2.70$2.3050%1.17$67.70
$65.00$60.00Aug 21$1.35$3.65$1.3532%2.70$63.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.96, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$1.87$1.87$3.1350%0.60$71.87
$80.00$85.00Aug 21$0.48$0.48$4.5280%0.11$80.48
$75.00$80.00Aug 21$0.95$0.95$4.0568%0.23$75.95
$70.00$75.00Sep 18$2.15$2.15$2.8544%0.75$72.15
$75.00$80.00Sep 18$1.60$1.60$3.4054%0.47$76.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$2.45$2.45$2.5564%0.96$62.55
$55.00$50.00Sep 18$1.10$1.10$3.9082%0.28$53.90
$65.00$60.00Aug 21$1.35$1.35$3.6568%0.37$63.65
$60.00$55.00Aug 21$0.65$0.65$4.3584%0.15$59.35
$60.00$55.00Sep 18$1.10$1.10$3.9074%0.28$58.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.96, cheapest $3.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$3.8093.2%93.4%
$70.00Aug 21Sep 18$4.4594.0%95.5%
$75.00Aug 21Sep 18$4.1791.4%93.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$3.6093.2%93.4%
$70.00Aug 21Sep 18$3.8094.0%95.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.39% of stock, avg 17.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.90$4.65$8.55$61.45$78.5512.39%
$65.00Aug 21$6.85$2.35$9.20$55.80$74.2013.33%
$75.00Aug 21$2.03$8.00$10.03$64.97$85.0314.53%
$65.00Sep 18$10.65$5.95$16.60$48.40$81.6024.05%
$70.00Sep 18$8.35$8.45$16.80$53.20$86.8024.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.38% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.60$0.35$0.95$54.05$85.95
$80.00$55.00Aug 21$1.08$0.35$1.43$53.57$81.43
$85.00$60.00Aug 21$0.60$1.00$1.60$58.40$86.60
$80.00$60.00Aug 21$1.08$1.00$2.08$57.92$82.08
$75.00$55.00Aug 21$2.03$0.35$2.38$52.62$77.38
$75.00$60.00Aug 21$2.03$1.00$3.03$56.97$78.03
$85.00$65.00Aug 21$0.60$2.35$2.95$62.05$87.95
$80.00$65.00Aug 21$1.08$2.35$3.43$61.57$83.43
$75.00$65.00Aug 21$2.03$2.35$4.38$60.62$79.38
$85.00$50.00Sep 18$3.60$1.30$4.90$45.10$89.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.29, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6080/85Aug 21$1.13$3.8764%0.29$58.87$81.13
50/5580/85Aug 21$0.63$4.3774%0.14$54.37$80.63
60/6580/85Aug 21$1.83$3.1749%0.58$63.17$81.83
55/6075/80Aug 21$1.60$3.4051%0.47$58.40$76.60
50/5575/80Aug 21$1.10$3.9061%0.28$53.90$76.10
60/6575/80Aug 21$2.30$2.7036%0.85$62.70$77.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.15$4.8519%32.33
$75.00$80.00$85.00Aug 21$0.47$4.5321%9.64
$65.00$70.00$75.00Aug 21$1.08$3.9236%3.63
$70.00$75.00$80.00Aug 21$0.92$4.0831%4.43
$70.00$75.00$80.00Sep 18$0.55$4.4518%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Aug 21$0.60$4.4031%7.33
$60.00$65.00$70.00Aug 21$0.95$4.0534%4.26
$65.00$70.00$75.00Aug 21$1.05$3.9536%3.76
$55.00$60.00$65.00Aug 21$0.70$4.3025%6.14
$50.00$55.00$60.00Aug 21$0.50$4.5013%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.80, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$65.001:2Sep 18-$0.80$14.20
$65.00$70.001:2Aug 21-$0.95$4.05
$70.00$75.001:2Aug 21-$0.16$4.84
$75.00$80.001:2Aug 21-$0.13$4.87
$80.00$85.001:2Aug 21-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Sep 18-$1.65$8.35
$70.00$65.001:2Aug 21-$0.05$4.95
$75.00$70.001:2Aug 21-$1.30$3.70
$55.00$50.001:2Sep 18-$0.20$4.80
$65.00$60.001:2Sep 18-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.26%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$5.700.478.7%8.26%16.92%141.3K
$80.00Sep 18$4.100.3815.9%5.94%21.85%7248
$85.00Sep 18$3.000.3123.1%4.35%27.50%7937
$70.00Sep 18$7.400.561.4%10.72%12.14%6--
$70.00Aug 21$3.300.501.4%4.78%6.20%135762
$75.00Aug 21$1.850.328.7%2.68%11.34%17553
$80.00Aug 21$0.800.2015.9%1.16%17.07%202.0K
$85.00Aug 21$0.300.1223.1%0.43%23.59%541.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 703
Total Puts 902
Put/Call Ratio 1.28
Net Difference -199

Prior's Put/Call Breakdown

Total Calls 1,415
Total Puts 1,732
Put/Call Ratio 1.22
Net Difference -317

Prior 7-Day Put/Call Summary

Total Calls 17,750
Total Puts 8,531
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All