Tour v505
MXL
MAXLINEAR INC A
$74.33 +7.69%
$74.72 (+0.52%)🌙
as of 08/12 06:51 PM
(8/11 18:56) ◀
|
Wednesday, August 12, 2026 (6:51pm)
January 2026
|
▶ (8/13 18:50)
◀ 8/12 18:51 ▶

Option Volume

Detail
ℹ
Current (08/12) 4,347
Calls: 2,132 (49%)
Puts: 2,215 (51%)
Prior (08/11) 1,605
Calls: 703 (44%)
Puts: 902 (56%)
Current vs Prior +170.84%
Calls: +203.27% (Calls)
Puts: +145.57% (Puts)
Prior 7-Day Total 24,703
Calls: 16,234 (66%)
Puts: 8,469 (34%)
Prior 7-Day Average 3,529
Calls: 2,319 (66%)
Puts: 1,209 (34%)
Current vs Prior 7-Day Avg +23.18%
Calls: -8.07%
Puts: +83.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.17M
Calls: $1.29M (59%)
Puts: $881.0K (41%)
Prior (08/11) $866.9K
Calls: $241.0K (28%)
Puts: $625.9K (72%)
Current vs Prior +150.07%
Calls: +433.97%
Puts: +40.76%
Prior 7-Day Total $13.11M
Calls: $8.76M (67%)
Puts: $4.35M (33%)
Prior 7-Day Average $1.87M
Calls: $1.25M (67%)
Puts: $621.0K (33%)
Current vs Prior 7-Day Avg +15.77%
Calls: +2.82%
Puts: +41.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.04
Prior (08/11) 1.28
Current vs Prior -19.03%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +40.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 61,457
Calls: 43,708 (71%)
Puts: 17,749 (29%)
Prior (08/11) 44,914
Calls: 30,378 (68%)
Puts: 14,536 (32%)
Current vs Prior +36.83%
Prior 7-Day Total 354,121
Calls: 251,969 (71%)
Puts: 102,152 (29%)
Prior 7-Day Average 50,588
Calls: 35,995 (71%)
Puts: 14,593 (29%)
Current vs Prior 7-Day Avg +21.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.37% | 23.68%11.37% | 23.68%
Prior 12.39% | 24.34%12.39% | 24.34%
Current vs Prior -8.23% | -2.72%-8.23% | -2.72%
Prior 7-Day Avg 16.96% | 28.98%16.96% | 28.98%
Current vs 7-Day Avg -32.98% | -18.28%-32.98% | -18.28%
Prior 7-Day Eod 12.39% | 24.34%12.39% | 24.34%
Current vs 7-Day Eod -8.23% | -2.72%-8.23% | -2.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Slightly bearish P/C ratio of 1.04. Call-heavy open interest (43,708 calls vs 17,749 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 188.509.00$8.755.7%620.45468
$70.00Sep 185.906.30$6.106.6%2110.362.0K
$80.00Sep 1811.3012.10$11.706.8%730.53304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2114.5016.30$15.4011.7%10.941.3K
$65.00Aug 2110.0011.80$10.9016.5%170.85630
$65.00Sep 1812.1015.70$13.9025.9%30.74255
$70.00Aug 215.907.40$6.6522.6%5050.70839
$70.00Sep 189.8011.70$10.7517.7%240.65591
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2110.3012.30$11.3017.7%10.81415
$80.00Aug 217.108.00$7.5511.9%150.66956
$85.00Sep 1814.2016.00$15.1011.9%1370.61427
$80.00Sep 1811.3012.10$11.706.8%730.53304

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.8K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.907.40$6.6522.6%5050.70839
$80.00Aug 212.102.50$2.3017.4%3920.342.0K
$85.00Aug 210.801.40$1.1054.5%1310.201.3K
$75.00Aug 213.804.30$4.0512.3%1260.52558
$80.00Sep 186.307.80$7.0521.3%450.48252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.801.10$0.9531.6%4620.162.3K
$70.00Aug 212.002.45$2.2320.2%3470.30895
$70.00Sep 185.906.30$6.106.6%2110.362.0K
$85.00Sep 1814.2016.00$15.1011.9%1370.61427
$75.00Aug 214.104.70$4.4013.6%1090.492.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.1%, max 5.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1893.7%89.0%5.3%20885
$70.00Aug 21Sep 1891.4%90.5%1.0%5291.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1893.7%89.0%5.3%4773.0K
$70.00Aug 21Sep 1891.4%90.5%1.0%5582.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.63, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.90$3.10$1.9065%1.63$71.90
$75.00$80.00Sep 18$1.80$3.20$1.8056%1.78$76.80
$80.00$85.00Sep 18$1.60$3.40$1.6048%2.13$81.60
$70.00$75.00Aug 21$2.60$2.40$2.6070%0.92$72.60
$65.00$70.00Sep 18$3.15$1.85$3.1574%0.59$68.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Aug 21$3.15$1.85$3.1566%0.59$76.85
$65.00$60.00Aug 21$0.60$4.40$0.6016%7.33$64.40
$75.00$70.00Aug 21$2.17$2.83$2.1749%1.30$72.83
$70.00$65.00Aug 21$1.28$3.72$1.2830%2.91$68.72
$65.00$60.00Sep 18$1.35$3.65$1.3526%2.70$63.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.79, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Aug 21$1.20$1.20$3.8066%0.32$81.20
$75.00$80.00Aug 21$1.75$1.75$3.2548%0.54$76.75
$80.00$85.00Sep 18$1.60$1.60$3.4052%0.47$81.60
$75.00$80.00Sep 18$1.80$1.80$3.2044%0.56$76.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$2.20$2.20$2.8064%0.79$67.80
$65.00$60.00Sep 18$1.35$1.35$3.6574%0.37$63.65
$70.00$65.00Aug 21$1.28$1.28$3.7270%0.34$68.72
$65.00$60.00Aug 21$0.60$0.60$4.4084%0.14$64.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.34, cheapest $3.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$4.1091.4%90.5%
$75.00Aug 21Sep 18$4.8091.3%91.4%
$80.00Aug 21Sep 18$4.7593.5%96.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$3.8791.4%90.5%
$75.00Aug 21Sep 18$4.3591.3%91.4%
$80.00Aug 21Sep 18$4.1593.5%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.37% of stock, avg 18.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.05$4.40$8.45$66.55$83.4511.37%
$70.00Aug 21$6.65$2.23$8.88$61.12$78.8811.95%
$80.00Aug 21$2.30$7.55$9.85$70.15$89.8513.25%
$70.00Sep 18$10.75$6.10$16.85$53.15$86.8522.67%
$75.00Sep 18$8.85$8.75$17.60$57.40$92.6023.68%
$80.00Sep 18$7.05$11.70$18.75$61.25$98.7525.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.95% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$1.10$0.35$1.45$58.55$86.45
$85.00$65.00Aug 21$1.10$0.95$2.05$62.95$87.05
$80.00$60.00Aug 21$2.30$0.35$2.65$57.35$82.65
$85.00$70.00Aug 21$1.10$2.23$3.33$66.67$88.33
$80.00$65.00Aug 21$2.30$0.95$3.25$61.75$83.25
$80.00$70.00Aug 21$2.30$2.23$4.53$65.47$84.53
$85.00$75.00Aug 21$1.10$4.40$5.50$69.50$90.50
$80.00$75.00Aug 21$2.30$4.40$6.70$68.30$86.70
$85.00$60.00Sep 18$5.45$2.55$8.00$52.00$93.00
$85.00$65.00Sep 18$5.45$3.90$9.35$55.65$94.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.56, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6580/85Aug 21$1.80$3.2050%0.56$63.20$81.80
65/7080/85Aug 21$2.48$2.5235%0.98$67.52$82.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$0.25$4.7524%19.00
$70.00$75.00$80.00Sep 18$0.10$4.9017%49.00
$75.00$80.00$85.00Aug 21$0.55$4.4532%8.09
$75.00$80.00$85.00Sep 18$0.20$4.8016%24.00
$70.00$75.00$80.00Aug 21$0.85$4.1536%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Aug 21$0.60$4.4032%7.33
$70.00$75.00$80.00Sep 18$0.30$4.7017%15.67
$65.00$70.00$75.00Aug 21$0.89$4.1133%4.62
$70.00$75.00$80.00Aug 21$0.98$4.0236%4.10
$65.00$70.00$75.00Sep 18$0.45$4.5518%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$2.40$2.60
$70.00$75.001:2Aug 21-$1.45$3.55
$75.00$80.001:2Aug 21-$0.55$4.45
$80.00$85.001:2Sep 18-$3.85$1.15
$80.00$85.001:2Aug 21$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.06$4.94
$80.00$75.001:2Aug 21-$1.25$3.75
$85.00$80.001:2Aug 21-$3.80$1.20
$65.00$60.001:2Sep 18-$1.20$3.80
$70.00$65.001:2Sep 18-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.59%, avg 5.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$4.900.4014.3%6.59%20.95%8937
$80.00Sep 18$6.300.487.6%8.48%16.10%45252
$75.00Sep 18$8.200.560.9%11.03%11.93%181.3K
$75.00Aug 21$3.800.520.9%5.11%6.01%126558
$80.00Aug 21$2.100.347.6%2.83%10.45%3922.0K
$85.00Aug 21$0.800.2014.3%1.08%15.43%1311.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,132
Total Puts 2,215
Put/Call Ratio 1.04
Net Difference -83

Prior's Put/Call Breakdown

Total Calls 703
Total Puts 902
Put/Call Ratio 1.28
Net Difference -199

Prior 7-Day Put/Call Summary

Total Calls 16,234
Total Puts 8,469
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All