Tour v509
MXL
MAXLINEAR INC A
$76.65 +3.12%
$77.75 (+1.44%)🌙
as of 08/13 06:50 PM
(8/12 18:51) ◀
|
Thursday, August 13, 2026 (6:50pm)
January 2026
|
▶ (8/14 18:48)
◀ 8/13 18:50 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,870
Calls: 1,804 (63%)
Puts: 1,066 (37%)
Prior (08/12) 4,347
Calls: 2,132 (49%)
Puts: 2,215 (51%)
Current vs Prior -33.98%
Calls: -15.38% (Calls)
Puts: -51.87% (Puts)
Prior 7-Day Total 26,655
Calls: 16,755 (63%)
Puts: 9,900 (37%)
Prior 7-Day Average 3,807
Calls: 2,393 (63%)
Puts: 1,414 (37%)
Current vs Prior 7-Day Avg -24.63%
Calls: -24.63%
Puts: -24.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.29M
Calls: $952.3K (74%)
Puts: $341.1K (26%)
Prior (08/12) $2.17M
Calls: $1.29M (59%)
Puts: $881.0K (41%)
Current vs Prior -40.34%
Calls: -26.00%
Puts: -61.29%
Prior 7-Day Total $13.38M
Calls: $8.48M (63%)
Puts: $4.90M (37%)
Prior 7-Day Average $1.91M
Calls: $1.21M (63%)
Puts: $700.4K (37%)
Current vs Prior 7-Day Avg -32.35%
Calls: -21.39%
Puts: -51.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.59
Prior (08/12) 1.04
Current vs Prior -43.12%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -27.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 52,580
Calls: 36,905 (70%)
Puts: 15,675 (30%)
Prior (08/12) 61,457
Calls: 43,708 (71%)
Puts: 17,749 (29%)
Current vs Prior -14.44%
Prior 7-Day Total 360,811
Calls: 253,957 (70%)
Puts: 106,854 (30%)
Prior 7-Day Average 51,544
Calls: 36,279 (70%)
Puts: 15,264 (30%)
Current vs Prior 7-Day Avg +2.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.50% | 22.57%10.50% | 22.57%
Prior 11.37% | 23.68%11.37% | 23.68%
Current vs Prior -7.62% | -4.68%-7.62% | -4.68%
Prior 7-Day Avg 15.65% | 27.71%15.65% | 27.71%
Current vs 7-Day Avg -32.89% | -18.54%-32.89% | -18.54%
Prior 7-Day Eod 11.37% | 23.68%11.37% | 23.68%
Current vs 7-Day Eod -7.62% | -4.68%-7.62% | -4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($952.3K). Bullish P/C ratio of 0.59. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (36,905 calls vs 15,675 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.4012.70$11.5519.9%10.89630
$70.00Aug 217.208.40$7.8015.4%1120.76545
$65.00Sep 1813.9016.30$15.1015.9%20.76255
$70.00Sep 1811.0012.70$11.8514.3%50.67--
$75.00Sep 188.7010.10$9.4014.9%750.581.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2113.6016.00$14.8016.2%20.87--
$85.00Aug 219.2011.40$10.3021.4%100.74--
$80.00Aug 215.508.00$6.7537.0%110.61953
$85.00Sep 1813.2014.70$13.9510.8%10.59350
$80.00Sep 1810.0011.30$10.6512.2%40.52241

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.3K, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.208.40$7.8015.4%1120.76545
$90.00Aug 210.400.85$0.6371.4%920.134.1K
$80.00Aug 212.102.90$2.5032.0%890.382.3K
$75.00Aug 214.105.20$4.6523.7%810.57554
$85.00Aug 211.152.00$1.5853.8%790.251.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.203.80$3.5017.1%2130.24703
$75.00Aug 213.203.60$3.4011.8%1410.422.4K
$65.00Aug 210.451.00$0.7375.3%1200.121.9K
$70.00Aug 211.401.90$1.6530.3%440.24769
$70.00Sep 184.705.60$5.1517.5%340.332.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.9%, max 8.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 18100.1%92.4%8.3%1472.2K
$70.00Aug 21Sep 1893.5%86.4%8.1%117545
$80.00Aug 21Sep 1889.9%86.1%4.4%1182.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 18100.1%92.4%8.3%11350
$70.00Aug 21Sep 1893.5%86.4%8.1%782.8K
$80.00Aug 21Sep 1889.9%86.1%4.4%151.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$1.10$3.90$1.1048%3.55$81.10
$70.00$75.00Sep 18$2.45$2.55$2.4567%1.04$72.45
$85.00$90.00Sep 18$1.25$3.75$1.2541%3.00$86.25
$80.00$85.00Aug 21$0.92$4.08$0.9238%4.43$80.92
$65.00$70.00Sep 18$3.25$1.75$3.2576%0.54$68.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Aug 21$0.92$4.08$0.9224%4.43$69.08
$75.00$70.00Aug 21$1.75$3.25$1.7542%1.86$73.25
$70.00$65.00Sep 18$1.65$3.35$1.6532%2.03$68.35
$80.00$75.00Sep 18$2.75$2.25$2.7552%0.82$77.25
$85.00$80.00Sep 18$3.30$1.70$3.3059%0.52$81.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.22, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Aug 21$0.95$0.95$4.0575%0.23$85.95
$80.00$85.00Aug 21$0.92$0.92$4.0862%0.23$80.92
$85.00$90.00Sep 18$1.25$1.25$3.7559%0.33$86.25
$80.00$85.00Sep 18$1.10$1.10$3.9052%0.28$81.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$2.75$2.75$2.2558%1.22$72.25
$70.00$65.00Sep 18$1.65$1.65$3.3568%0.49$68.35
$75.00$70.00Aug 21$1.75$1.75$3.2558%0.54$73.25
$70.00$65.00Aug 21$0.92$0.92$4.0876%0.23$69.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.33, cheapest $3.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$4.1589.9%86.1%
$75.00Aug 21Sep 18$4.7589.4%90.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$3.9089.9%86.1%
$75.00Aug 21Sep 18$4.5089.4%90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.50% of stock, avg 17.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.65$3.40$8.05$66.95$83.0510.50%
$80.00Aug 21$2.50$6.75$9.25$70.75$89.2512.07%
$70.00Aug 21$7.80$1.65$9.45$60.55$79.4512.33%
$70.00Sep 18$11.85$5.15$17.00$53.00$87.0022.18%
$75.00Sep 18$9.40$7.90$17.30$57.70$92.3022.57%
$80.00Sep 18$6.65$10.65$17.30$62.70$97.3022.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.77% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.63$0.73$1.36$63.64$91.36
$90.00$70.00Aug 21$0.63$1.65$2.28$67.72$92.28
$85.00$65.00Aug 21$1.58$0.73$2.31$62.69$87.31
$85.00$70.00Aug 21$1.58$1.65$3.23$66.77$88.23
$80.00$65.00Aug 21$2.50$0.73$3.23$61.77$83.23
$80.00$70.00Aug 21$2.50$1.65$4.15$65.85$84.15
$90.00$75.00Aug 21$0.63$3.40$4.03$70.97$94.03
$85.00$75.00Aug 21$1.58$3.40$4.98$70.02$89.98
$80.00$75.00Aug 21$2.50$3.40$5.90$69.10$85.90
$90.00$65.00Sep 18$4.30$3.50$7.80$57.20$97.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.60, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Aug 21$1.87$3.1350%0.60$68.13$86.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Aug 21$0.60$4.4031%7.33
$70.00$75.00$80.00Aug 21$1.00$4.0038%4.00
$75.00$80.00$85.00Aug 21$1.23$3.7732%3.07
$65.00$70.00$75.00Sep 18$0.80$4.2018%5.25
$75.00$80.00$85.00Sep 18$1.65$3.3517%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Aug 21$0.20$4.8032%24.00
$65.00$70.00$75.00Aug 21$0.83$4.1730%5.02
$75.00$80.00$85.00Sep 18$0.55$4.4517%8.09
$80.00$85.00$90.00Aug 21$0.95$4.0525%4.26
$70.00$75.00$80.00Aug 21$1.60$3.4037%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.50$3.50
$75.00$80.001:2Aug 21-$0.35$4.65
$80.00$85.001:2Aug 21-$0.66$4.34
$65.00$70.001:2Aug 21-$4.05$0.95
$75.00$80.001:2Sep 18-$3.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.05$4.95
$85.00$80.001:2Aug 21-$3.20$1.80
$70.00$65.001:2Sep 18-$1.85$3.15
$75.00$70.001:2Sep 18-$2.40$2.60
$75.00$70.001:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.78%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$5.200.4110.9%6.78%17.68%68937
$90.00Sep 18$3.900.3417.4%5.09%22.50%40672
$80.00Sep 18$5.700.484.4%7.44%11.81%29267
$80.00Aug 21$2.100.384.4%2.74%7.11%892.3K
$85.00Aug 21$1.150.2510.9%1.50%12.39%791.3K
$90.00Aug 21$0.400.1317.4%0.52%17.94%924.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,804
Total Puts 1,066
Put/Call Ratio 0.59
Net Difference 738

Prior's Put/Call Breakdown

Total Calls 2,132
Total Puts 2,215
Put/Call Ratio 1.04
Net Difference -83

Prior 7-Day Put/Call Summary

Total Calls 16,755
Total Puts 9,900
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All