Tour v509
MXL
MAXLINEAR INC A
$84.84 +10.68%
$85.79 (+1.12%)🌙
as of 08/14 06:48 PM
(8/13 18:50) ◀
|
Friday, August 14, 2026 (6:48pm)
January 2026
|
▶ (8/17 18:49)
◀ 8/14 18:48 ▶

Option Volume

Detail
ℹ
Current (08/14) 5,751
Calls: 3,794 (66%)
Puts: 1,957 (34%)
Prior (08/13) 2,870
Calls: 1,804 (63%)
Puts: 1,066 (37%)
Current vs Prior +100.38%
Calls: +110.31% (Calls)
Puts: +83.58% (Puts)
Prior 7-Day Total 21,133
Calls: 12,415 (59%)
Puts: 8,718 (41%)
Prior 7-Day Average 3,019
Calls: 1,773 (59%)
Puts: 1,245 (41%)
Current vs Prior 7-Day Avg +90.49%
Calls: +113.92%
Puts: +57.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.96M
Calls: $2.62M (89%)
Puts: $336.7K (11%)
Prior (08/13) $1.29M
Calls: $952.3K (74%)
Puts: $341.1K (26%)
Current vs Prior +128.62%
Calls: +175.15%
Puts: -1.29%
Prior 7-Day Total $10.66M
Calls: $6.47M (61%)
Puts: $4.19M (39%)
Prior 7-Day Average $1.52M
Calls: $924.8K (61%)
Puts: $597.9K (39%)
Current vs Prior 7-Day Avg +94.20%
Calls: +183.35%
Puts: -43.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.52
Prior (08/13) 0.59
Current vs Prior -12.71%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -39.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 62,973
Calls: 44,717 (71%)
Puts: 18,256 (29%)
Prior (08/13) 52,580
Calls: 36,905 (70%)
Puts: 15,675 (30%)
Current vs Prior +19.77%
Prior 7-Day Total 347,711
Calls: 241,904 (70%)
Puts: 105,807 (30%)
Prior 7-Day Average 49,673
Calls: 34,557 (70%)
Puts: 15,115 (30%)
Current vs Prior 7-Day Avg +26.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.78% | 22.40%9.78% | 22.40%
Prior 10.50% | 22.57%10.50% | 22.57%
Current vs Prior -6.85% | -0.78%-6.85% | -0.78%
Prior 7-Day Avg 14.23% | 26.28%14.23% | 26.28%
Current vs 7-Day Avg -31.26% | -14.77%-31.26% | -14.77%
Prior 7-Day Eod 10.50% | 22.57%10.50% | 22.57%
Current vs 7-Day Eod -6.85% | -0.78%-6.85% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.62M) vs puts ($336.7K). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1817.4018.70$18.057.2%80.79584
$75.00Sep 1814.4015.50$14.957.4%580.721.3K
$80.00Sep 1811.2012.30$11.759.4%890.64277
$85.00Sep 189.1010.00$9.559.4%370.55997
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 189.109.80$9.457.4%210.45351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2113.9015.50$14.7010.9%520.93461
$75.00Aug 219.9011.60$10.7515.8%1150.85531
$70.00Sep 1817.4018.70$18.057.2%80.79584
$75.00Sep 1814.4015.50$14.957.4%580.721.3K
$80.00Aug 216.607.60$7.1014.1%2250.702.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1818.7020.70$19.7010.2%10.67187
$90.00Aug 216.108.10$7.1028.2%40.66252
$90.00Sep 1811.7013.10$12.4011.3%60.5266

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.0K, top 516)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.052.35$2.2013.6%5160.334.2K
$100.00Aug 210.450.85$0.6561.5%4720.122.8K
$85.00Aug 213.704.30$4.0015.0%2990.511.3K
$100.00Sep 184.005.00$4.5022.2%2790.331.4K
$80.00Aug 216.607.60$7.1014.1%2250.702.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.250.40$0.3345.5%3340.06782
$70.00Sep 182.903.40$3.1515.9%900.202.0K
$80.00Aug 211.652.45$2.0539.0%710.30955
$75.00Aug 210.801.05$0.9326.9%590.152.4K
$85.00Aug 214.004.60$4.3014.0%500.49415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.2%, max 6.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1892.4%86.8%6.4%1731.9K
$85.00Aug 21Sep 1889.6%89.6%0.1%3362.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1892.4%86.8%6.4%862.9K
$85.00Aug 21Sep 1889.6%89.6%0.1%71766

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.27, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$2.20$2.80$2.2064%1.27$82.20
$70.00$75.00Sep 18$3.10$1.90$3.1079%0.61$73.10
$90.00$95.00Sep 18$1.50$3.50$1.5048%2.33$91.50
$85.00$90.00Sep 18$1.90$3.10$1.9055%1.63$86.90
$75.00$80.00Sep 18$3.20$1.80$3.2072%0.56$78.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Aug 21$2.80$2.20$2.8066%0.79$87.20
$80.00$75.00Aug 21$1.12$3.88$1.1230%3.46$78.88
$75.00$70.00Aug 21$0.60$4.40$0.6016%7.33$74.40
$75.00$70.00Sep 18$1.35$3.65$1.3528%2.70$73.65
$85.00$80.00Aug 21$2.25$2.75$2.2549%1.22$82.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Aug 21$1.05$1.05$3.9567%0.27$91.05
$95.00$100.00Sep 18$1.65$1.65$3.3560%0.49$96.65
$95.00$100.00Aug 21$0.50$0.50$4.5080%0.11$95.50
$85.00$90.00Aug 21$1.80$1.80$3.2049%0.56$86.80
$85.00$90.00Sep 18$1.90$1.90$3.1045%0.61$86.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$2.35$2.35$2.6564%0.89$77.65
$75.00$70.00Sep 18$1.35$1.35$3.6572%0.37$73.65
$75.00$70.00Aug 21$0.60$0.60$4.4084%0.14$74.40
$80.00$75.00Aug 21$1.12$1.12$3.8870%0.29$78.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.36, cheapest $5.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$5.5589.6%89.6%
$90.00Aug 21Sep 18$5.4591.1%93.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$5.1589.6%89.6%
$90.00Aug 21Sep 18$5.3091.1%93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.78% of stock, avg 16.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.00$4.30$8.30$76.70$93.309.78%
$80.00Aug 21$7.10$2.05$9.15$70.85$89.1510.79%
$90.00Aug 21$2.20$7.10$9.30$80.70$99.3010.96%
$80.00Sep 18$11.75$6.85$18.60$61.40$98.6021.92%
$85.00Sep 18$9.55$9.45$19.00$66.00$104.0022.40%
$90.00Sep 18$7.65$12.40$20.05$69.95$110.0523.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.16% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.65$0.33$0.98$69.02$100.98
$100.00$75.00Aug 21$0.65$0.93$1.58$73.42$101.58
$95.00$70.00Aug 21$1.15$0.33$1.48$68.52$96.48
$95.00$75.00Aug 21$1.15$0.93$2.08$72.92$97.08
$100.00$80.00Aug 21$0.65$2.05$2.70$77.30$102.70
$90.00$70.00Aug 21$2.20$0.33$2.53$67.47$92.53
$95.00$80.00Aug 21$1.15$2.05$3.20$76.80$98.20
$90.00$75.00Aug 21$2.20$0.93$3.13$71.87$93.13
$90.00$80.00Aug 21$2.20$2.05$4.25$75.75$94.25
$95.00$85.00Aug 21$1.15$4.30$5.45$79.55$100.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.28, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7595/100Aug 21$1.10$3.9064%0.28$73.90$96.10
70/7590/95Aug 21$1.65$3.3551%0.49$73.35$91.65
75/8095/100Aug 21$1.62$3.3850%0.48$78.38$96.62
75/8090/95Aug 21$2.17$2.8337%0.77$77.83$92.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 8.09, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Aug 21$0.55$4.4534%8.09
$70.00$75.00$80.00Aug 21$0.30$4.7023%15.67
$85.00$90.00$95.00Aug 21$0.75$4.2531%5.67
$80.00$85.00$90.00Sep 18$0.30$4.7016%15.67
$90.00$95.00$100.00Aug 21$0.55$4.4521%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Aug 21$0.55$4.4537%8.09
$75.00$80.00$85.00Sep 18$0.25$4.7517%19.00
$70.00$75.00$80.00Aug 21$0.52$4.4823%8.62
$80.00$85.00$90.00Sep 18$0.35$4.6516%13.29
$75.00$80.00$85.00Aug 21$1.13$3.8733%3.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.90, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.90$4.10
$85.00$90.001:2Aug 21-$0.40$4.60
$90.00$95.001:2Aug 21-$0.10$4.90
$75.00$80.001:2Aug 21-$3.45$1.55
$95.00$100.001:2Aug 21-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$1.50$3.50
$100.00$90.001:2Sep 18-$5.10$4.90
$80.00$75.001:2Sep 18-$2.15$2.85
$75.00$70.001:2Sep 18-$1.80$3.20
$85.00$80.001:2Sep 18-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.72%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$5.700.4112.0%6.72%18.69%632.9K
$90.00Sep 18$7.000.476.1%8.25%14.33%71678
$85.00Sep 18$9.100.550.2%10.73%10.91%37997
$100.00Sep 18$4.000.3317.9%4.71%22.58%2791.4K
$85.00Aug 21$3.700.510.2%4.36%4.55%2991.3K
$90.00Aug 21$2.050.336.1%2.42%8.50%5164.2K
$95.00Aug 21$1.050.2012.0%1.24%13.21%1012.3K
$100.00Aug 21$0.450.1217.9%0.53%18.40%4722.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,794
Total Puts 1,957
Put/Call Ratio 0.52
Net Difference 1,837

Prior's Put/Call Breakdown

Total Calls 1,804
Total Puts 1,066
Put/Call Ratio 0.59
Net Difference 738

Prior 7-Day Put/Call Summary

Total Calls 12,415
Total Puts 8,718
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All