Tour v509
MXL
MAXLINEAR INC A
$84.76 -0.09%
$85.15 (+0.46%)🌙
as of 08/17 06:49 PM
(8/14 18:48) ◀
|
Monday, August 17, 2026 (6:49pm)
January 2026
|
▶ (8/18 18:48)
◀ 8/17 18:49 ▶

Option Volume

Detail
ℹ
Current (08/17) 2,905
Calls: 1,955 (67%)
Puts: 950 (33%)
Prior (08/14) 5,751
Calls: 3,794 (66%)
Puts: 1,957 (34%)
Current vs Prior -49.49%
Calls: -48.47% (Calls)
Puts: -51.46% (Puts)
Prior 7-Day Total 23,183
Calls: 12,991 (56%)
Puts: 10,192 (44%)
Prior 7-Day Average 3,311
Calls: 1,855 (56%)
Puts: 1,456 (44%)
Current vs Prior 7-Day Avg -12.28%
Calls: +5.34%
Puts: -34.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.27M
Calls: $1.71M (75%)
Puts: $563.9K (25%)
Prior (08/14) $2.96M
Calls: $2.62M (89%)
Puts: $336.7K (11%)
Current vs Prior -23.09%
Calls: -34.73%
Puts: +67.48%
Prior 7-Day Total $12.22M
Calls: $7.98M (65%)
Puts: $4.24M (35%)
Prior 7-Day Average $1.75M
Calls: $1.14M (65%)
Puts: $606.4K (35%)
Current vs Prior 7-Day Avg +30.24%
Calls: +50.06%
Puts: -7.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.49
Prior (08/14) 0.52
Current vs Prior -5.79%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -46.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 54,991
Calls: 39,636 (72%)
Puts: 15,355 (28%)
Prior (08/14) 62,973
Calls: 44,717 (71%)
Puts: 18,256 (29%)
Current vs Prior -12.68%
Prior 7-Day Total 361,877
Calls: 252,674 (70%)
Puts: 109,203 (30%)
Prior 7-Day Average 51,696
Calls: 36,096 (70%)
Puts: 15,600 (30%)
Current vs Prior 7-Day Avg +6.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.71% | 21.77%8.71% | 21.77%
Prior 9.78% | 22.40%9.78% | 22.40%
Current vs Prior -11.00% | -2.80%-11.00% | -2.80%
Prior 7-Day Avg 12.91% | 25.12%12.91% | 25.12%
Current vs 7-Day Avg -32.55% | -13.36%-32.55% | -13.36%
Prior 7-Day Eod 9.78% | 22.40%9.78% | 22.40%
Current vs 7-Day Eod -11.00% | -2.80%-11.00% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.71M) vs puts ($563.9K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,955 calls vs 950 puts). Call-heavy open interest (39,636 calls vs 15,355 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2113.9016.70$15.3018.3%140.95447
$75.00Aug 219.7012.10$10.9022.0%220.90507
$70.00Sep 1817.5020.20$18.8514.3%70.80583
$80.00Aug 215.507.80$6.6534.6%670.752.2K
$75.00Sep 1813.8015.60$14.7012.2%400.721.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2113.4016.20$14.8018.9%20.9290
$95.00Aug 219.5011.80$10.6521.6%30.83145
$90.00Aug 215.608.30$6.9538.8%350.67250
$100.00Sep 1818.1020.70$19.4013.4%70.66188
$95.00Sep 1814.6016.90$15.7514.6%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.9K, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.702.50$2.1038.1%2320.343.9K
$85.00Aug 212.704.90$3.8057.9%2080.531.3K
$90.00Sep 186.208.40$7.3030.1%1750.47671
$100.00Aug 210.250.75$0.50100.0%1420.112.9K
$95.00Aug 210.651.25$0.9563.2%1150.192.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.300.70$0.5080.0%1850.112.3K
$70.00Aug 210.150.35$0.2580.0%1110.05637
$70.00Sep 182.603.20$2.9020.7%620.202.0K
$85.00Aug 212.354.80$3.5868.4%600.47405
$85.00Sep 188.609.60$9.1011.0%570.45370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.6%, max 20.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 18112.2%93.4%20.2%4074.5K
$95.00Aug 21Sep 18111.0%95.4%16.4%1675.2K
$80.00Aug 21Sep 18101.7%88.2%15.2%832.5K
$85.00Aug 21Sep 18104.2%90.9%14.5%2662.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 18112.2%93.4%20.2%42316
$95.00Aug 21Sep 18111.0%95.4%16.4%4145
$80.00Aug 21Sep 18101.7%88.2%15.2%691.2K
$85.00Aug 21Sep 18104.2%90.9%14.5%117775

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.45, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.45$3.55$1.4547%2.45$91.45
$80.00$85.00Sep 18$2.35$2.65$2.3564%1.13$82.35
$95.00$100.00Sep 18$1.20$3.80$1.2040%3.17$96.20
$85.00$90.00Sep 18$2.05$2.95$2.0555%1.44$87.05
$75.00$80.00Sep 18$3.00$2.00$3.0072%0.67$78.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$1.45$3.55$1.4536%2.45$78.55
$75.00$70.00Aug 21$0.25$4.75$0.2511%19.00$74.75
$80.00$75.00Aug 21$0.98$4.02$0.9826%4.10$79.02
$85.00$80.00Aug 21$2.10$2.90$2.1048%1.38$82.90
$90.00$85.00Sep 18$3.00$2.00$3.0053%0.67$87.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.64, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Aug 21$1.15$1.15$3.8566%0.30$91.15
$95.00$100.00Aug 21$0.45$0.45$4.5581%0.10$95.45
$85.00$90.00Aug 21$1.70$1.70$3.3047%0.52$86.70
$85.00$90.00Sep 18$2.05$2.05$2.9545%0.69$87.05
$95.00$100.00Sep 18$1.20$1.20$3.8060%0.32$96.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.95$1.95$3.0572%0.64$73.05
$80.00$75.00Aug 21$0.98$0.98$4.0274%0.24$79.02
$75.00$70.00Aug 21$0.25$0.25$4.7589%0.05$74.75
$80.00$75.00Sep 18$1.45$1.45$3.5564%0.41$78.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.36, cheapest $5.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$5.20112.2%93.4%
$85.00Aug 21Sep 18$5.55104.2%90.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$5.15112.2%93.4%
$85.00Aug 21Sep 18$5.52104.2%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.71% of stock, avg 15.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.80$3.58$7.38$77.62$92.388.71%
$80.00Aug 21$6.65$1.48$8.13$71.87$88.139.59%
$90.00Aug 21$2.10$6.95$9.05$80.95$99.0510.68%
$80.00Sep 18$11.70$6.30$18.00$62.00$98.0021.24%
$85.00Sep 18$9.35$9.10$18.45$66.55$103.4521.77%
$90.00Sep 18$7.30$12.10$19.40$70.60$109.4022.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.88% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.50$0.25$0.75$69.25$100.75
$100.00$75.00Aug 21$0.50$0.50$1.00$74.00$101.00
$95.00$70.00Aug 21$0.95$0.25$1.20$68.80$96.20
$95.00$75.00Aug 21$0.95$0.50$1.45$73.55$96.45
$100.00$80.00Aug 21$0.50$1.48$1.98$78.02$101.98
$95.00$80.00Aug 21$0.95$1.48$2.43$77.57$97.43
$90.00$70.00Aug 21$2.10$0.25$2.35$67.65$92.35
$90.00$75.00Aug 21$2.10$0.50$2.60$72.40$92.60
$90.00$80.00Aug 21$2.10$1.48$3.58$76.42$93.58
$95.00$85.00Aug 21$0.95$3.58$4.53$80.47$99.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.16, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7595/100Aug 21$0.70$4.3070%0.16$74.30$95.70
75/8095/100Aug 21$1.43$3.5755%0.40$78.57$96.43
70/7590/95Aug 21$1.40$3.6055%0.39$73.60$91.40
75/8090/95Aug 21$2.13$2.8740%0.74$77.87$92.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 14.15, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Aug 21$0.55$4.4534%8.09
$70.00$75.00$80.00Aug 21$0.15$4.8521%32.33
$80.00$85.00$90.00Sep 18$0.30$4.7017%15.67
$90.00$95.00$100.00Sep 18$0.25$4.7514%19.00
$80.00$85.00$90.00Aug 21$1.15$3.8540%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Aug 21$0.33$4.6736%14.15
$80.00$85.00$90.00Sep 18$0.20$4.8017%24.00
$90.00$95.00$100.00Aug 21$0.45$4.5525%10.11
$80.00$85.00$90.00Aug 21$1.27$3.7341%2.94
$75.00$80.00$85.00Aug 21$1.12$3.8837%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.21, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.95$4.05
$75.00$80.001:2Aug 21-$2.40$2.60
$85.00$90.001:2Aug 21-$0.40$4.60
$95.00$100.001:2Aug 21-$0.05$4.95
$95.00$100.001:2Sep 18-$3.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.21$4.79
$95.00$90.001:2Aug 21-$3.25$1.75
$75.00$70.001:2Aug 21$0.00$5.00
$75.00$70.001:2Sep 18-$0.95$4.05
$85.00$80.001:2Sep 18-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.84%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$4.100.3418.0%4.84%22.82%931.4K
$95.00Sep 18$4.900.4012.1%5.78%17.86%522.9K
$90.00Sep 18$6.200.476.2%7.31%13.50%175671
$85.00Sep 18$8.200.550.3%9.67%9.96%581.0K
$90.00Aug 21$1.700.346.2%2.01%8.19%2323.9K
$85.00Aug 21$2.700.530.3%3.19%3.47%2081.3K
$95.00Aug 21$0.650.1912.1%0.77%12.85%1152.3K
$100.00Aug 21$0.250.1118.0%0.29%18.28%1422.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,955
Total Puts 950
Put/Call Ratio 0.49
Net Difference 1,005

Prior's Put/Call Breakdown

Total Calls 3,794
Total Puts 1,957
Put/Call Ratio 0.52
Net Difference 1,837

Prior 7-Day Put/Call Summary

Total Calls 12,991
Total Puts 10,192
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All