Tour v526
MXL
MAXLINEAR INC A
$66.43 -8.54%
$68.44 (+3.03%)🌙
as of 08/19 06:47 PM
(8/18 18:48) ◀
|
Wednesday, August 19, 2026 (6:47pm)
January 2026
|
▶ (8/20 18:50)
◀ 8/19 18:47 ▶

Option Volume

Detail
ℹ
Current (08/19) 4,673
Calls: 2,665 (57%)
Puts: 2,008 (43%)
Prior (08/18) 7,872
Calls: 2,928 (37%)
Puts: 4,944 (63%)
Current vs Prior -40.64%
Calls: -8.98% (Calls)
Puts: -59.39% (Puts)
Prior 7-Day Total 28,497
Calls: 14,731 (52%)
Puts: 13,766 (48%)
Prior 7-Day Average 4,071
Calls: 2,104 (52%)
Puts: 1,966 (48%)
Current vs Prior 7-Day Avg +14.79%
Calls: +26.64%
Puts: +2.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.63M
Calls: $1.59M (44%)
Puts: $2.04M (56%)
Prior (08/18) $9.57M
Calls: $1.68M (18%)
Puts: $7.89M (82%)
Current vs Prior -62.09%
Calls: -5.46%
Puts: -74.13%
Prior 7-Day Total $21.13M
Calls: $9.45M (45%)
Puts: $11.69M (55%)
Prior 7-Day Average $3.02M
Calls: $1.35M (45%)
Puts: $1.67M (55%)
Current vs Prior 7-Day Avg +20.15%
Calls: +17.51%
Puts: +22.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.75
Prior (08/18) 1.69
Current vs Prior -55.38%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -22.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 50,274
Calls: 32,152 (64%)
Puts: 18,122 (36%)
Prior (08/18) 57,295
Calls: 39,477 (69%)
Puts: 17,818 (31%)
Current vs Prior -12.25%
Prior 7-Day Total 376,702
Calls: 263,723 (70%)
Puts: 112,979 (30%)
Prior 7-Day Average 53,814
Calls: 37,674 (70%)
Puts: 16,139 (30%)
Current vs Prior 7-Day Avg -6.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.09% | 21.38%7.09% | 21.38%
Prior 8.67% | 21.82%8.67% | 21.82%
Current vs Prior -18.26% | -2.05%-18.26% | -2.05%
Prior 7-Day Avg 10.75% | 23.13%10.75% | 23.13%
Current vs 7-Day Avg -34.03% | -7.59%-34.03% | -7.59%
Prior 7-Day Eod 8.67% | 21.82%8.67% | 21.82%
Current vs 7-Day Eod -18.26% | -2.05%-18.26% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (32,152 calls vs 18,122 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.204.50$4.356.9%870.401.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.202.40$2.308.7%200.20557

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 1819.5022.40$20.9513.8%10.937
$50.00Sep 1817.2019.90$18.5514.6%50.89154
$60.00Aug 216.308.30$7.3027.4%40.881.3K
$60.00Sep 1810.2011.80$11.0014.5%230.72556
$65.00Aug 211.954.40$3.1877.0%140.63642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.4014.20$13.3013.5%810.96962
$85.00Aug 2117.0019.30$18.1512.7%490.94425
$75.00Aug 217.709.30$8.5018.8%1040.922.4K
$85.00Sep 1818.9021.90$20.4014.7%30.77--
$80.00Sep 1814.3017.20$15.7518.4%200.72276

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.9K, top 797)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.901.20$1.0528.6%7970.30439
$70.00Sep 185.506.20$5.8512.0%1660.49617
$80.00Sep 182.103.40$2.7547.3%1520.29342
$85.00Aug 210.050.35$0.20150.0%1480.051.4K
$75.00Aug 210.100.45$0.28125.0%1010.10550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.506.40$5.9515.1%2690.41720
$65.00Aug 211.351.70$1.5322.9%1940.371.8K
$70.00Sep 188.509.60$9.0512.2%1090.522.2K
$75.00Aug 217.709.30$8.5018.8%1040.922.4K
$47.00Sep 180.600.85$0.7334.2%1000.08157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.7%, max 29.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 18119.5%92.3%29.4%9631.1K
$65.00Aug 21Sep 18118.1%92.3%28.0%67888
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 18119.5%92.3%29.4%1832.8K
$65.00Aug 21Sep 18118.1%92.3%28.0%4632.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 10.11, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.45$4.55$0.4529%10.11$80.45
$70.00$75.00Sep 18$1.50$3.50$1.5049%2.33$71.50
$60.00$65.00Sep 18$2.75$2.25$2.7572%0.82$62.75
$65.00$70.00Sep 18$2.40$2.60$2.4061%1.08$67.40
$75.00$80.00Aug 21$0.13$4.87$0.1310%37.46$75.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Aug 21$2.82$2.18$2.8271%0.77$67.18
$60.00$55.00Aug 21$0.33$4.67$0.3313%14.15$59.67
$65.00$60.00Aug 21$1.10$3.90$1.1037%3.55$63.90
$75.00$70.00Sep 18$3.10$1.90$3.1062%0.61$71.90
$50.00$47.00Sep 18$0.45$2.55$0.4512%5.67$49.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.79, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$0.77$0.77$4.2370%0.18$70.77
$75.00$80.00Sep 18$1.60$1.60$3.4060%0.47$76.60
$75.00$80.00Aug 21$0.13$0.13$4.8790%0.03$75.13
$70.00$75.00Sep 18$1.50$1.50$3.5051%0.43$71.50
$80.00$85.00Sep 18$0.45$0.45$4.5571%0.10$80.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$2.20$2.20$2.8059%0.79$62.80
$55.00$50.00Sep 18$1.12$1.12$3.8880%0.29$53.88
$60.00$55.00Sep 18$1.45$1.45$3.5571%0.41$58.55
$50.00$47.00Sep 18$0.45$0.45$2.5588%0.18$49.55
$65.00$60.00Aug 21$1.10$1.10$3.9063%0.28$63.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.76, cheapest $4.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$4.80119.5%92.3%
$65.00Aug 21Sep 18$5.07118.1%92.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$4.42118.1%92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.09% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.18$1.53$4.71$60.29$69.717.09%
$70.00Aug 21$1.05$4.35$5.40$64.60$75.408.13%
$60.00Aug 21$7.30$0.43$7.73$52.27$67.7311.64%
$65.00Sep 18$8.25$5.95$14.20$50.80$79.2021.38%
$60.00Sep 18$11.00$3.75$14.75$45.25$74.7522.20%
$70.00Sep 18$5.85$9.05$14.90$55.10$84.9022.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.87% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.15$0.43$0.58$59.42$80.58
$85.00$60.00Aug 21$0.20$0.43$0.63$59.37$85.63
$75.00$60.00Aug 21$0.28$0.43$0.71$59.29$75.71
$70.00$60.00Aug 21$1.05$0.43$1.48$58.52$71.48
$80.00$65.00Aug 21$0.15$1.53$1.68$63.32$81.68
$75.00$65.00Aug 21$0.28$1.53$1.81$63.19$76.81
$85.00$65.00Aug 21$0.20$1.53$1.73$63.27$86.73
$70.00$65.00Aug 21$1.05$1.53$2.58$62.42$72.58
$85.00$47.00Sep 18$2.30$0.73$3.03$43.97$88.03
$85.00$50.00Sep 18$2.30$1.18$3.48$46.52$88.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.10, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Aug 21$0.46$4.5477%0.10$59.54$75.46
50/5580/85Sep 18$1.57$3.4351%0.46$53.43$81.57
55/6080/85Sep 18$1.90$3.1042%0.61$58.10$81.90
55/6070/75Aug 21$1.10$3.9057%0.28$58.90$71.10
47/5080/85Sep 18$0.90$4.1059%0.22$49.10$80.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.76, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Aug 21$1.36$3.6453%2.68
$60.00$65.00$70.00Sep 18$0.35$4.6522%13.29
$70.00$75.00$80.00Aug 21$0.64$4.3625%6.81
$60.00$65.00$70.00Aug 21$1.99$3.0157%1.51
$75.00$80.00$85.00Aug 21$0.18$4.825%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Aug 21$1.33$3.6755%2.76
$60.00$65.00$70.00Aug 21$1.72$3.2858%1.91
$55.00$60.00$65.00Aug 21$0.77$4.2334%5.49
$50.00$55.00$60.00Sep 18$0.33$4.6718%14.15
$70.00$75.00$80.00Sep 18$0.50$4.5020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-3.45, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Sep 18-$3.45$6.55
$75.00$80.001:2Sep 18-$1.15$3.85
$75.00$80.001:2Aug 21-$0.02$4.98
$80.00$85.001:2Aug 21-$0.25$4.75
$80.00$85.001:2Sep 18-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.20$4.80
$80.00$75.001:2Aug 21-$3.70$1.30
$55.00$50.001:2Sep 18-$0.06$4.94
$60.00$55.001:2Sep 18-$0.85$4.15
$65.00$60.001:2Sep 18-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.32%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$4.200.4012.9%6.32%19.22%871.3K
$70.00Sep 18$5.500.495.4%8.28%13.65%166617
$85.00Sep 18$2.100.2427.9%3.16%31.12%791.0K
$80.00Sep 18$2.100.2920.4%3.16%23.59%152342
$70.00Aug 21$0.900.305.4%1.35%6.73%797439
$75.00Aug 21$0.100.1012.9%0.15%13.05%101550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,665
Total Puts 2,008
Put/Call Ratio 0.75
Net Difference 657

Prior's Put/Call Breakdown

Total Calls 2,928
Total Puts 4,944
Put/Call Ratio 1.69
Net Difference -2,016

Prior 7-Day Put/Call Summary

Total Calls 14,731
Total Puts 13,766
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All