Tour v526
MXL
MAXLINEAR INC A
$65.28 -1.73%
$65.47 (+0.29%)🌙
as of 08/20 06:50 PM
(8/19 18:47) ◀
|
Thursday, August 20, 2026 (6:50pm)
January 2026
|
▶ (8/21 18:51)
◀ 8/20 18:50 ▶

Option Volume

Detail
ℹ
Current (08/20) 6,292
Calls: 2,025 (32%)
Puts: 4,267 (68%)
Prior (08/19) 4,673
Calls: 2,665 (57%)
Puts: 2,008 (43%)
Current vs Prior +34.65%
Calls: -24.02% (Calls)
Puts: +112.50% (Puts)
Prior 7-Day Total 30,023
Calls: 15,981 (53%)
Puts: 14,042 (47%)
Prior 7-Day Average 4,289
Calls: 2,283 (53%)
Puts: 2,006 (47%)
Current vs Prior 7-Day Avg +46.70%
Calls: -11.30%
Puts: +112.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $6.13M
Calls: $757.3K (12%)
Puts: $5.37M (88%)
Prior (08/19) $3.63M
Calls: $1.59M (44%)
Puts: $2.04M (56%)
Current vs Prior +68.85%
Calls: -52.25%
Puts: +162.94%
Prior 7-Day Total $22.76M
Calls: $10.07M (44%)
Puts: $12.68M (56%)
Prior 7-Day Average $3.25M
Calls: $1.44M (44%)
Puts: $1.81M (56%)
Current vs Prior 7-Day Avg +88.42%
Calls: -47.38%
Puts: +196.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 2.11
Prior (08/19) 0.75
Current vs Prior +179.66%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +132.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 49,492
Calls: 31,924 (65%)
Puts: 17,568 (35%)
Prior (08/19) 50,274
Calls: 32,152 (64%)
Puts: 18,122 (36%)
Current vs Prior -1.56%
Prior 7-Day Total 384,484
Calls: 266,973 (69%)
Puts: 117,511 (31%)
Prior 7-Day Average 54,926
Calls: 38,139 (69%)
Puts: 16,787 (31%)
Current vs Prior 7-Day Avg -9.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.57% | 20.76%4.57% | 20.76%
Prior 7.09% | 21.38%7.09% | 21.38%
Current vs Prior -35.62% | -2.90%-35.62% | -2.90%
Prior 7-Day Avg 9.79% | 22.56%9.79% | 22.56%
Current vs 7-Day Avg -53.36% | -8.01%-53.36% | -8.01%
Prior 7-Day Eod 7.09% | 21.38%7.09% | 21.38%
Current vs 7-Day Eod -35.62% | -2.90%-35.62% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($5.37M) vs calls ($757.3K). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (88% higher). Extreme bearish P/C ratio of 2.11 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.6%, best 4.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 189.409.90$9.655.2%280.67579
$65.00Sep 186.807.20$7.005.7%630.56250
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.406.70$6.554.6%810.44861
$70.00Sep 189.2010.00$9.608.3%1790.552.3K
$80.00Sep 1816.6018.20$17.409.2%220.74296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2113.3016.90$15.1023.8%41.0034
$60.00Aug 214.906.00$5.4520.2%40.901.3K
$55.00Sep 1810.7013.70$12.2024.6%10.78--
$60.00Sep 189.409.90$9.655.2%280.67579
$65.00Sep 186.807.20$7.005.7%630.56250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.3011.00$10.1516.7%240.982.3K
$80.00Aug 2113.6016.10$14.8516.8%8920.98950
$70.00Aug 214.405.70$5.0525.7%2770.90632
$80.00Sep 1816.6018.20$17.409.2%220.74296
$75.00Sep 1812.6014.70$13.6515.4%80.65550

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.4K, top 892)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.30$0.18138.9%6900.10995
$80.00Sep 182.252.65$2.4516.3%1090.26372
$65.00Sep 186.807.20$7.005.7%630.56250
$70.00Sep 184.705.20$4.9510.1%580.45631
$80.00Aug 210.000.10$0.05200.0%490.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2113.6016.10$14.8516.8%8920.98950
$60.00Aug 210.150.30$0.2268.2%4950.10974
$70.00Aug 214.405.70$5.0525.7%2770.90632
$65.00Aug 211.251.55$1.4021.4%2200.471.9K
$70.00Sep 189.2010.00$9.608.3%1790.552.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.2%, max 24.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 18113.8%91.6%24.2%86892
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 18113.8%91.6%24.2%3012.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.96, avg 7.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$2.55$2.45$2.5578%0.96$57.55
$60.00$65.00Sep 18$2.65$2.35$2.6567%0.89$62.65
$70.00$75.00Sep 18$1.45$3.55$1.4545%2.45$71.45
$65.00$70.00Sep 18$2.05$2.95$2.0556%1.44$67.05
$75.00$80.00Sep 18$1.05$3.95$1.0535%3.76$76.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Aug 21$0.12$4.88$0.1210%40.67$59.88
$65.00$60.00Aug 21$1.18$3.82$1.1847%3.24$63.82
$50.00$47.00Sep 18$0.50$2.50$0.5012%5.00$49.50
$55.00$50.00Sep 18$1.18$3.82$1.1822%3.24$53.82
$65.00$60.00Sep 18$2.40$2.60$2.4044%1.08$62.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.55, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$0.15$0.15$4.8590%0.03$70.15
$75.00$80.00Sep 18$1.05$1.05$3.9565%0.27$76.05
$70.00$75.00Sep 18$1.45$1.45$3.5555%0.41$71.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.77$1.77$3.2368%0.55$58.23
$65.00$60.00Sep 18$2.40$2.40$2.6056%0.92$62.60
$55.00$50.00Sep 18$1.18$1.18$3.8278%0.31$53.82
$50.00$47.00Sep 18$0.50$0.50$2.5088%0.20$49.50
$65.00$60.00Aug 21$1.18$1.18$3.8253%0.31$63.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.29, cheapest $5.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$5.42113.8%91.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$5.15113.8%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.56% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.58$1.40$2.98$62.02$67.984.56%
$70.00Aug 21$0.18$5.05$5.23$64.77$75.238.01%
$60.00Aug 21$5.45$0.22$5.67$54.33$65.678.69%
$65.00Sep 18$7.00$6.55$13.55$51.45$78.5520.76%
$60.00Sep 18$9.65$4.15$13.80$46.20$73.8021.14%
$70.00Sep 18$4.95$9.60$14.55$55.45$84.5522.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.61% of stock, avg 9.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.18$0.22$0.40$59.60$70.40
$70.00$65.00Aug 21$0.18$1.40$1.58$63.42$71.58
$80.00$47.00Sep 18$2.45$0.70$3.15$43.85$83.15
$80.00$50.00Sep 18$2.45$1.20$3.65$46.35$83.65
$80.00$55.00Sep 18$2.45$2.38$4.83$50.17$84.83
$75.00$47.00Sep 18$3.50$0.70$4.20$42.80$79.20
$75.00$50.00Sep 18$3.50$1.20$4.70$45.30$79.70
$75.00$55.00Sep 18$3.50$2.38$5.88$49.12$80.88
$80.00$60.00Sep 18$2.45$4.15$6.60$53.40$86.60
$75.00$60.00Sep 18$3.50$4.15$7.65$52.35$82.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.29, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Sep 18$2.82$2.1833%1.29$57.18$77.82
50/5575/80Sep 18$2.23$2.7744%0.81$52.77$77.23
55/6070/75Aug 21$0.27$4.7379%0.06$59.73$70.27
47/5075/80Sep 18$1.55$3.4553%0.45$48.45$76.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.02, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$2.47$2.5380%1.02
$65.00$70.00$75.00Aug 21$1.25$3.7551%3.00
$70.00$75.00$80.00Sep 18$0.40$4.6018%11.50
$70.00$75.00$80.00Aug 21$0.17$4.838%28.41
$60.00$65.00$70.00Sep 18$0.60$4.4023%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$2.47$2.5379%1.02
$55.00$60.00$65.00Aug 21$1.06$3.9443%3.72
$65.00$70.00$75.00Aug 21$1.45$3.5551%2.45
$55.00$60.00$65.00Sep 18$0.63$4.3723%6.94
$60.00$65.00$70.00Sep 18$0.65$4.3523%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.07$4.93
$75.00$80.001:2Sep 18-$1.40$3.60
$70.00$75.001:2Sep 18-$2.05$2.95
$65.00$70.001:2Sep 18-$2.90$2.10
$60.00$65.001:2Sep 18-$4.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.02$4.98
$60.00$55.001:2Sep 18-$0.61$4.39
$65.00$60.001:2Sep 18-$1.75$3.25
$50.00$47.001:2Sep 18-$0.20$2.80
$70.00$65.001:2Sep 18-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.20%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$4.700.457.2%7.20%14.43%58631
$75.00Sep 18$3.000.3514.9%4.60%19.49%231.4K
$80.00Sep 18$2.250.2622.6%3.45%26.00%109372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,025
Total Puts 4,267
Put/Call Ratio 2.11
Net Difference -2,242

Prior's Put/Call Breakdown

Total Calls 2,665
Total Puts 2,008
Put/Call Ratio 0.75
Net Difference 657

Prior 7-Day Put/Call Summary

Total Calls 15,981
Total Puts 14,042
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All