Tour v526
MXL
MAXLINEAR INC A
$66.61 +2.04%
$66.53 (-0.13%)🌙
as of 08/21 06:51 PM
(8/20 18:50) ◀
|
Friday, August 21, 2026 (6:51pm)
January 2026
|
▶ (8/25 18:49)
◀ 8/21 18:51 ▶

Option Volume

Detail
ℹ
Current (08/21) 3,498
Calls: 2,146 (61%)
Puts: 1,352 (39%)
Prior (08/20) 6,292
Calls: 2,025 (32%)
Puts: 4,267 (68%)
Current vs Prior -44.41%
Calls: +5.98% (Calls)
Puts: -68.31% (Puts)
Prior 7-Day Total 34,710
Calls: 17,303 (50%)
Puts: 17,407 (50%)
Prior 7-Day Average 4,958
Calls: 2,471 (50%)
Puts: 2,486 (50%)
Current vs Prior 7-Day Avg -29.46%
Calls: -13.18%
Puts: -45.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.01M
Calls: $1.21M (60%)
Puts: $800.1K (40%)
Prior (08/20) $6.13M
Calls: $757.3K (12%)
Puts: $5.37M (88%)
Current vs Prior -67.12%
Calls: +60.27%
Puts: -85.09%
Prior 7-Day Total $28.01M
Calls: $10.59M (38%)
Puts: $17.42M (62%)
Prior 7-Day Average $4.00M
Calls: $1.51M (38%)
Puts: $2.49M (62%)
Current vs Prior 7-Day Avg -49.68%
Calls: -19.78%
Puts: -67.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.63
Prior (08/20) 2.11
Current vs Prior -70.10%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -38.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 47,910
Calls: 32,933 (69%)
Puts: 14,977 (31%)
Prior (08/20) 49,492
Calls: 31,924 (65%)
Puts: 17,568 (35%)
Current vs Prior -3.20%
Prior 7-Day Total 389,062
Calls: 268,519 (69%)
Puts: 120,543 (31%)
Prior 7-Day Average 55,580
Calls: 38,359 (69%)
Puts: 17,220 (31%)
Current vs Prior 7-Day Avg -13.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.13% | 19.67%2.13% | 19.67%
Prior 4.57% | 20.76%4.57% | 20.76%
Current vs Prior +330.82% | +35.25%-53.30% | -5.25%
Prior 7-Day Avg 8.67% | 22.05%8.67% | 22.05%
Current vs 7-Day Avg +126.84% | +27.31%-75.41% | -10.82%
Prior 7-Day Eod 4.56% | 20.76%4.57% | 20.76%
Current vs 7-Day Eod +330.82% | +35.25%-53.30% | -5.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.21M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.606.00$5.806.9%1100.42897

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2114.5017.40$15.9518.2%11.00--
$55.00Aug 219.5012.40$10.9526.5%11.0050
$50.00Sep 1815.7018.10$16.9014.2%30.89--
$65.00Aug 210.402.15$1.27137.8%330.86635
$60.00Aug 216.307.30$6.8014.7%510.811.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2117.7019.70$18.7010.7%30.99--
$80.00Aug 2112.6015.20$13.9018.7%520.98279
$75.00Aug 217.6010.50$9.0532.0%2060.98304
$70.00Aug 212.854.90$3.8852.8%1570.96402
$85.00Sep 1819.1021.80$20.4513.2%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.2K, top 325)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.602.05$1.8324.6%3250.21978
$80.00Sep 182.452.90$2.6816.8%2160.28380
$75.00Sep 183.303.90$3.6016.7%1180.361.4K
$70.00Aug 210.000.05$0.03166.7%990.03988
$70.00Sep 185.106.70$5.9027.1%970.48668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.30$0.15200.0%3190.171.7K
$75.00Aug 217.6010.50$9.0532.0%2060.98304
$70.00Aug 212.854.90$3.8852.8%1570.96402
$65.00Sep 185.606.00$5.806.9%1100.42897
$60.00Sep 183.403.80$3.6011.1%890.301.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1266.9%, max 1769.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 181684.9%90.1%1769.2%641.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 181684.9%90.1%1769.2%1502.2K
$65.00Aug 21Sep 18322.9%89.1%262.4%4292.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.57, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$1.40$3.60$1.4058%2.57$66.40
$75.00$80.00Sep 18$0.92$4.08$0.9236%4.43$75.92
$60.00$65.00Sep 18$2.70$2.30$2.7070%0.85$62.70
$80.00$85.00Sep 18$0.85$4.15$0.8528%4.88$80.85
$65.00$70.00Aug 21$1.24$3.76$1.2486%3.03$66.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$3.30$1.70$3.3064%0.52$71.70
$65.00$60.00Sep 18$2.20$2.80$2.2042%1.27$62.80
$55.00$50.00Sep 18$1.05$3.95$1.0519%3.76$53.95
$60.00$55.00Sep 18$1.70$3.30$1.7030%1.94$58.30
$60.00$55.00Aug 21$0.92$4.08$0.9219%4.43$59.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.23, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$2.30$2.30$2.7052%0.85$72.30
$80.00$85.00Sep 18$0.85$0.85$4.1572%0.20$80.85
$75.00$80.00Sep 18$0.92$0.92$4.0864%0.23$75.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Aug 21$0.92$0.92$4.0881%0.23$59.08
$60.00$55.00Sep 18$1.70$1.70$3.3070%0.52$58.30
$55.00$50.00Sep 18$1.05$1.05$3.9581%0.27$53.95
$65.00$60.00Sep 18$2.20$2.20$2.8058%0.79$62.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.13% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.27$0.15$1.42$63.58$66.422.13%
$70.00Aug 21$0.03$3.88$3.91$66.09$73.915.87%
$60.00Aug 21$6.80$0.95$7.75$52.25$67.7511.63%
$65.00Sep 18$7.30$5.80$13.10$51.90$78.1019.67%
$60.00Sep 18$10.00$3.60$13.60$46.40$73.6020.42%
$70.00Sep 18$5.90$9.10$15.00$55.00$85.0022.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.02% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$50.00Sep 18$1.83$0.85$2.68$47.32$87.68
$85.00$55.00Sep 18$1.83$1.90$3.73$51.27$88.73
$80.00$50.00Sep 18$2.68$0.85$3.53$46.47$83.53
$80.00$55.00Sep 18$2.68$1.90$4.58$50.42$84.58
$85.00$60.00Sep 18$1.83$3.60$5.43$54.57$90.43
$75.00$50.00Sep 18$3.60$0.85$4.45$45.55$79.45
$80.00$60.00Sep 18$2.68$3.60$6.28$53.72$86.28
$75.00$55.00Sep 18$3.60$1.90$5.50$49.50$80.50
$75.00$60.00Sep 18$3.60$3.60$7.20$52.80$82.20
$85.00$65.00Sep 18$1.83$5.80$7.63$57.37$92.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.04, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6080/85Sep 18$2.55$2.4542%1.04$57.45$82.55
50/5580/85Sep 18$1.90$3.1053%0.61$53.10$81.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.03, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Aug 21$1.24$3.7684%3.03
$75.00$80.00$85.00Sep 18$0.07$4.9315%70.43
$50.00$55.00$60.00Aug 21$0.85$4.1519%4.88
$60.00$65.00$70.00Sep 18$1.30$3.7022%2.85
$60.00$65.00$70.00Aug 21$4.29$0.7178%0.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Aug 21$1.44$3.5681%2.47
$70.00$75.00$80.00Sep 18$0.35$4.6520%13.29
$55.00$60.00$65.00Sep 18$0.50$4.5023%9.00
$50.00$55.00$60.00Sep 18$0.65$4.3520%6.69
$75.00$80.00$85.00Sep 18$0.75$4.2515%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-3.10, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Sep 18-$3.10$6.90
$55.00$60.001:2Aug 21-$2.65$2.35
$70.00$75.001:2Sep 18-$1.30$3.70
$80.00$85.001:2Sep 18-$0.98$4.02
$70.00$75.001:2Aug 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.20$4.80
$80.00$75.001:2Aug 21-$4.20$0.80
$65.00$60.001:2Sep 18-$1.40$3.60
$55.00$50.001:2Aug 21-$0.07$4.93
$70.00$65.001:2Sep 18-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.66%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$5.100.485.1%7.66%12.75%97668
$75.00Sep 18$3.300.3612.6%4.95%17.55%1181.4K
$80.00Sep 18$2.450.2820.1%3.68%23.78%216380
$85.00Sep 18$1.600.2127.6%2.40%30.01%325978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,146
Total Puts 1,352
Put/Call Ratio 0.63
Net Difference 794

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 4,267
Put/Call Ratio 2.11
Net Difference -2,242

Prior 7-Day Put/Call Summary

Total Calls 17,303
Total Puts 17,407
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All