Tour v526
MXL
MAXLINEAR INC A
$66.36 +5.70%
$66.58 (+0.33%)🌙
as of 08/25 06:49 PM
(8/21 18:51) ◀
|
Tuesday, August 25, 2026 (6:49pm)
January 2026
|
▶ (8/26 18:49)
◀ 8/25 18:49 ▶

Option Volume

Detail
ℹ
Current (08/25) 3,829
Calls: 3,032 (79%)
Puts: 797 (21%)
Prior (08/21) 3,498
Calls: 2,146 (61%)
Puts: 1,352 (39%)
Current vs Prior +9.46%
Calls: +41.29% (Calls)
Puts: -41.05% (Puts)
Prior 7-Day Total 33,861
Calls: 17,317 (51%)
Puts: 16,544 (49%)
Prior 7-Day Average 4,837
Calls: 2,473 (51%)
Puts: 2,363 (49%)
Current vs Prior 7-Day Avg -20.84%
Calls: +22.56%
Puts: -66.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $898.1K
Calls: $437.1K (49%)
Puts: $461.0K (51%)
Prior (08/21) $2.01M
Calls: $1.21M (60%)
Puts: $800.1K (40%)
Current vs Prior -55.41%
Calls: -63.99%
Puts: -42.39%
Prior 7-Day Total $27.86M
Calls: $10.52M (38%)
Puts: $17.34M (62%)
Prior 7-Day Average $3.98M
Calls: $1.50M (38%)
Puts: $2.48M (62%)
Current vs Prior 7-Day Avg -77.44%
Calls: -70.91%
Puts: -81.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.26
Prior (08/21) 0.63
Current vs Prior -58.28%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -72.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 24,603
Calls: 17,536 (71%)
Puts: 7,067 (29%)
Prior (08/21) 47,910
Calls: 32,933 (69%)
Puts: 14,977 (31%)
Current vs Prior -48.65%
Prior 7-Day Total 375,515
Calls: 257,744 (69%)
Puts: 117,771 (31%)
Prior 7-Day Average 53,645
Calls: 36,820 (69%)
Puts: 16,824 (31%)
Current vs Prior 7-Day Avg -54.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 18.46% | 27.05%
Prior 19.67% | 28.07%
Current vs Prior -6.14% | -3.65%
Prior 7-Day Avg 9.86% | 22.68%
Current vs 7-Day Avg +87.31% | +19.26%
Prior 7-Day Eod 19.67% | 28.07%
Current vs 7-Day Eod -6.14% | -3.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (3,032 calls vs 797 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (17,536 calls vs 7,067 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.9010.40$9.6515.5%50.70593
$65.00Sep 186.407.20$6.8011.8%130.58334
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.309.10$8.2022.0%440.552.3K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 521)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.902.15$2.0312.3%1700.24624
$75.00Sep 182.803.20$3.0013.3%880.331.4K
$70.00Sep 184.405.00$4.7012.8%680.45690
$85.00Sep 181.051.40$1.2328.5%620.17934
$65.00Sep 186.407.20$6.8011.8%130.58334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.105.80$5.4512.8%5210.42982
$50.00Sep 180.300.95$0.63103.2%570.08494
$70.00Sep 187.309.10$8.2022.0%440.552.3K
$60.00Sep 183.003.50$3.2515.4%160.291.3K
$55.00Sep 181.501.85$1.6820.8%70.18614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.38, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$2.10$2.90$2.1058%1.38$67.10
$60.00$65.00Sep 18$2.85$2.15$2.8570%0.75$62.85
$75.00$80.00Sep 18$0.97$4.03$0.9733%4.15$75.97
$70.00$75.00Sep 18$1.70$3.30$1.7045%1.94$71.70
$80.00$85.00Sep 18$0.80$4.20$0.8024%5.25$80.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$2.75$2.25$2.7554%0.82$67.25
$65.00$60.00Sep 18$2.20$2.80$2.2042%1.27$62.80
$60.00$55.00Sep 18$1.57$3.43$1.5729%2.18$58.43
$55.00$50.00Sep 18$1.05$3.95$1.0518%3.76$53.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.27, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.80$0.80$4.2076%0.19$80.80
$70.00$75.00Sep 18$1.70$1.70$3.3055%0.52$71.70
$75.00$80.00Sep 18$0.97$0.97$4.0367%0.24$75.97
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.05$1.05$3.9582%0.27$53.95
$60.00$55.00Sep 18$1.57$1.57$3.4371%0.46$58.43
$65.00$60.00Sep 18$2.20$2.20$2.8058%0.79$62.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.46% of stock, avg 19.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$6.80$5.45$12.25$52.75$77.2518.46%
$60.00Sep 18$9.65$3.25$12.90$47.10$72.9019.44%
$70.00Sep 18$4.70$8.20$12.90$57.10$82.9019.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.80% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$50.00Sep 18$1.23$0.63$1.86$48.14$86.86
$85.00$55.00Sep 18$1.23$1.68$2.91$52.09$87.91
$80.00$50.00Sep 18$2.03$0.63$2.66$47.34$82.66
$80.00$55.00Sep 18$2.03$1.68$3.71$51.29$83.71
$75.00$50.00Sep 18$3.00$0.63$3.63$46.37$78.63
$85.00$60.00Sep 18$1.23$3.25$4.48$55.52$89.48
$75.00$55.00Sep 18$3.00$1.68$4.68$50.32$79.68
$80.00$60.00Sep 18$2.03$3.25$5.28$54.72$85.28
$75.00$60.00Sep 18$3.00$3.25$6.25$53.75$81.25
$70.00$50.00Sep 18$4.70$0.63$5.33$44.67$75.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.59, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5580/85Sep 18$1.85$3.1558%0.59$53.15$81.85
55/6080/85Sep 18$2.37$2.6346%0.90$57.63$82.37
50/5575/80Sep 18$2.02$2.9849%0.68$52.98$77.02
55/6075/80Sep 18$2.54$2.4637%1.03$57.46$77.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 28.41, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.17$4.8317%28.41
$65.00$70.00$75.00Sep 18$0.40$4.6024%11.50
$60.00$65.00$70.00Sep 18$0.75$4.2525%5.67
$70.00$75.00$80.00Sep 18$0.73$4.2721%5.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.55$4.4525%8.09
$50.00$55.00$60.00Sep 18$0.52$4.4821%8.62
$55.00$60.00$65.00Sep 18$0.63$4.3724%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$1.30$3.70
$80.00$85.001:2Sep 18-$0.43$4.57
$75.00$80.001:2Sep 18-$1.06$3.94
$65.00$70.001:2Sep 18-$2.60$2.40
$60.00$65.001:2Sep 18-$3.95$1.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.11$4.89
$65.00$60.001:2Sep 18-$1.05$3.95
$70.00$65.001:2Sep 18-$2.70$2.30
$55.00$50.001:2Sep 18$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.63%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$4.400.455.5%6.63%12.12%68690
$75.00Sep 18$2.800.3313.0%4.22%17.24%881.4K
$80.00Sep 18$1.900.2420.6%2.86%23.42%170624
$85.00Sep 18$1.050.1728.1%1.58%29.67%62934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,032
Total Puts 797
Put/Call Ratio 0.26
Net Difference 2,235

Prior's Put/Call Breakdown

Total Calls 2,146
Total Puts 1,352
Put/Call Ratio 0.63
Net Difference 794

Prior 7-Day Put/Call Summary

Total Calls 17,317
Total Puts 16,544
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All