Tour v526
MXL
MAXLINEAR INC A
$63.00 -5.06%
$66.19 (+5.07%)🌙
as of 08/26 06:49 PM
(8/25 18:49) ◀
|
Wednesday, August 26, 2026 (6:49pm)
January 2026
|
▶
◀ 8/26 18:49

Option Volume

Detail
ℹ
Current (08/26) 2,499
Calls: 1,280 (51%)
Puts: 1,219 (49%)
Prior (08/25) 3,829
Calls: 3,032 (79%)
Puts: 797 (21%)
Current vs Prior -34.73%
Calls: -57.78% (Calls)
Puts: +52.95% (Puts)
Prior 7-Day Total 34,820
Calls: 18,545 (53%)
Puts: 16,275 (47%)
Prior 7-Day Average 4,974
Calls: 2,649 (53%)
Puts: 2,325 (47%)
Current vs Prior 7-Day Avg -49.76%
Calls: -51.69%
Puts: -47.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.51M
Calls: $701.6K (46%)
Puts: $810.5K (54%)
Prior (08/25) $898.1K
Calls: $437.1K (49%)
Puts: $461.0K (51%)
Current vs Prior +68.37%
Calls: +60.50%
Puts: +75.83%
Prior 7-Day Total $27.46M
Calls: $10.00M (36%)
Puts: $17.46M (64%)
Prior 7-Day Average $3.92M
Calls: $1.43M (36%)
Puts: $2.49M (64%)
Current vs Prior 7-Day Avg -61.46%
Calls: -50.90%
Puts: -67.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.95
Prior (08/25) 0.26
Current vs Prior +262.30%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +3.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 26,159
Calls: 16,044 (61%)
Puts: 10,115 (39%)
Prior (08/25) 24,603
Calls: 17,536 (71%)
Puts: 7,067 (29%)
Current vs Prior +6.32%
Prior 7-Day Total 347,538
Calls: 238,375 (69%)
Puts: 109,163 (31%)
Prior 7-Day Average 49,648
Calls: 34,053 (69%)
Puts: 15,594 (31%)
Current vs Prior 7-Day Avg -47.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 18.25% | 27.94%
Prior 18.46% | 27.05%
Current vs Prior -1.12% | +3.28%
Prior 7-Day Avg 10.99% | 23.32%
Current vs 7-Day Avg +66.06% | +19.80%
Prior 7-Day Eod 18.46% | 27.05%
Current vs 7-Day Eod -1.12% | +3.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. P/C ratio rising 262% - increased hedging/bearish positioning. Call-heavy open interest (16,044 calls vs 10,115 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.1%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.705.00$4.856.2%350.49338
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.506.80$6.654.5%7300.511.5K
$60.00Sep 183.904.10$4.005.0%400.371.3K
$70.00Sep 189.8010.70$10.258.8%420.632.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.007.80$7.4010.8%270.63592
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.8010.70$10.258.8%420.632.3K
$65.00Sep 186.506.80$6.654.5%7300.511.5K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.7K, top 730)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.852.05$1.9510.3%4130.261.5K
$80.00Sep 181.201.65$1.4231.7%3000.19635
$70.00Sep 183.003.50$3.2515.4%730.37753
$65.00Sep 184.705.00$4.856.2%350.49338
$60.00Sep 187.007.80$7.4010.8%270.63592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.506.80$6.654.5%7300.511.5K
$70.00Sep 189.8010.70$10.258.8%420.632.3K
$60.00Sep 183.904.10$4.005.0%400.371.3K
$46.00Sep 180.300.80$0.5590.9%320.0724
$50.00Sep 180.501.10$0.8075.0%230.11482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.43, avg 4.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$0.53$4.47$0.5326%8.43$75.53
$65.00$70.00Sep 18$1.60$3.40$1.6049%2.13$66.60
$60.00$65.00Sep 18$2.55$2.45$2.5563%0.96$62.55
$70.00$75.00Sep 18$1.30$3.70$1.3037%2.85$71.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$46.00Sep 18$0.25$3.75$0.2511%15.00$49.75
$46.00$45.00Sep 18$0.17$0.83$0.177%4.88$45.83
$60.00$55.00Sep 18$1.72$3.28$1.7237%1.91$58.28
$65.00$60.00Sep 18$2.65$2.35$2.6551%0.89$62.35
$55.00$50.00Sep 18$1.48$3.52$1.4824%2.38$53.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.42, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.30$1.30$3.7063%0.35$71.30
$65.00$70.00Sep 18$1.60$1.60$3.4051%0.47$66.60
$75.00$80.00Sep 18$0.53$0.53$4.4774%0.12$75.53
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.48$1.48$3.5276%0.42$53.52
$60.00$55.00Sep 18$1.72$1.72$3.2863%0.52$58.28
$46.00$45.00Sep 18$0.17$0.17$0.8393%0.20$45.83
$50.00$46.00Sep 18$0.25$0.25$3.7589%0.07$49.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.10% of stock, avg 18.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$7.40$4.00$11.40$48.60$71.4018.10%
$65.00Sep 18$4.85$6.65$11.50$53.50$76.5018.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.86% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$45.00Sep 18$1.42$0.38$1.80$43.20$81.80
$80.00$46.00Sep 18$1.42$0.55$1.97$44.03$81.97
$80.00$50.00Sep 18$1.42$0.80$2.22$47.78$82.22
$75.00$45.00Sep 18$1.95$0.38$2.33$42.67$77.33
$75.00$46.00Sep 18$1.95$0.55$2.50$43.50$77.50
$75.00$50.00Sep 18$1.95$0.80$2.75$47.25$77.75
$80.00$55.00Sep 18$1.42$2.28$3.70$51.30$83.70
$75.00$55.00Sep 18$1.95$2.28$4.23$50.77$79.23
$70.00$45.00Sep 18$3.25$0.38$3.63$41.37$73.63
$70.00$46.00Sep 18$3.25$0.55$3.80$42.20$73.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.67, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5575/80Sep 18$2.01$2.9951%0.67$52.99$77.01
45/4675/80Sep 18$0.70$4.3067%0.16$45.30$75.70
46/5075/80Sep 18$0.78$4.2263%0.18$49.22$75.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.83, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.30$4.7024%15.67
$60.00$65.00$70.00Sep 18$0.95$4.0526%4.26
$70.00$75.00$80.00Sep 18$0.77$4.2318%5.49
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.24$4.7626%19.83
$55.00$60.00$65.00Sep 18$0.93$4.0727%4.38
$60.00$65.00$70.00Sep 18$0.95$4.0526%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.56, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$0.65$4.35
$60.00$65.001:2Sep 18-$2.30$2.70
$65.00$70.001:2Sep 18-$1.65$3.35
$75.00$80.001:2Sep 18-$0.89$4.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.56$4.44
$65.00$60.001:2Sep 18-$1.35$3.65
$50.00$46.001:2Sep 18-$0.30$3.70
$70.00$65.001:2Sep 18-$3.05$1.95
$46.00$45.001:2Sep 18-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.46%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$4.700.493.2%7.46%10.63%35338
$70.00Sep 18$3.000.3711.1%4.76%15.87%73753
$75.00Sep 18$1.850.2619.1%2.94%21.98%4131.5K
$80.00Sep 18$1.200.1927.0%1.90%28.89%300635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,280
Total Puts 1,219
Put/Call Ratio 0.95
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 3,032
Total Puts 797
Put/Call Ratio 0.26
Net Difference 2,235

Prior 7-Day Put/Call Summary

Total Calls 18,545
Total Puts 16,275
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All