Tour v526
MXL
MAXLINEAR INC A
$61.73 -2.66%
$61.50 (-0.37%)🌙
as of 08/28 06:47 PM
(8/27 18:47) ◀
|
Friday, August 28, 2026 (6:47pm)
January 2026
|
▶ (8/31 18:47)
◀ 8/28 18:47 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,915
Calls: 894 (47%)
Puts: 1,021 (53%)
Prior (08/27) 1,206
Calls: 748 (62%)
Puts: 458 (38%)
Current vs Prior +58.79%
Calls: +19.52% (Calls)
Puts: +122.93% (Puts)
Prior 7-Day Total 29,869
Calls: 14,824 (50%)
Puts: 15,045 (50%)
Prior 7-Day Average 4,267
Calls: 2,117 (50%)
Puts: 2,149 (50%)
Current vs Prior 7-Day Avg -55.12%
Calls: -57.78%
Puts: -52.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.33M
Calls: $998.8K (43%)
Puts: $1.33M (57%)
Prior (08/27) $683.0K
Calls: $472.1K (69%)
Puts: $210.9K (31%)
Current vs Prior +241.21%
Calls: +111.54%
Puts: +531.50%
Prior 7-Day Total $24.43M
Calls: $6.85M (28%)
Puts: $17.58M (72%)
Prior 7-Day Average $3.49M
Calls: $977.9K (28%)
Puts: $2.51M (72%)
Current vs Prior 7-Day Avg -33.22%
Calls: +2.13%
Puts: -46.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.14
Prior (08/27) 0.61
Current vs Prior +86.52%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +14.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 26,406
Calls: 14,763 (56%)
Puts: 11,643 (44%)
Prior (08/27) 27,249
Calls: 19,125 (70%)
Puts: 8,124 (30%)
Current vs Prior -3.09%
Prior 7-Day Total 282,982
Calls: 189,191 (67%)
Puts: 93,791 (33%)
Prior 7-Day Average 40,426
Calls: 27,027 (67%)
Puts: 13,398 (33%)
Current vs Prior 7-Day Avg -34.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.12% | 24.06%
Prior 17.58% | 26.73%
Current vs Prior -8.32% | -9.99%
Prior 7-Day Avg 13.47% | 24.82%
Current vs 7-Day Avg +19.66% | -3.08%
Prior 7-Day Eod 17.58% | 26.73%
Current vs 7-Day Eod -8.32% | -9.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 241% vs prior. Above-average activity with volume up 59% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.5010.40$9.959.0%390.722.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1816.0018.70$17.3515.6%50.9452
$50.00Sep 1811.1013.60$12.3520.2%70.89158
$55.00Sep 187.809.70$8.7521.7%50.76214
$60.00Sep 185.406.50$5.9518.5%210.60607
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1817.4020.00$18.7013.9%30.86--
$75.00Sep 1813.3015.40$14.3514.6%10.80--
$70.00Sep 189.5010.40$9.959.0%390.722.3K
$65.00Sep 186.407.30$6.8513.1%150.562.1K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 386, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.600.85$0.7334.2%930.12677
$70.00Sep 181.302.30$1.8055.6%860.28779
$60.00Sep 185.406.50$5.9518.5%210.60607
$65.00Sep 183.404.20$3.8021.1%210.45336
$75.00Sep 181.101.45$1.2727.6%180.201.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.5010.40$9.959.0%390.722.3K
$60.00Sep 183.704.30$4.0015.0%330.401.3K
$55.00Sep 181.602.20$1.9031.6%270.24659
$65.00Sep 186.407.30$6.8513.1%150.562.1K
$50.00Sep 180.550.80$0.6836.8%90.11513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.79, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$2.80$2.20$2.8076%0.79$57.80
$70.00$75.00Sep 18$0.53$4.47$0.5328%8.43$70.53
$60.00$65.00Sep 18$2.15$2.85$2.1560%1.33$62.15
$75.00$80.00Sep 18$0.54$4.46$0.5420%8.26$75.54
$65.00$70.00Sep 18$2.00$3.00$2.0045%1.50$67.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$3.10$1.90$3.1072%0.61$66.90
$50.00$47.00Sep 18$0.23$2.77$0.2311%12.04$49.77
$65.00$60.00Sep 18$2.85$2.15$2.8556%0.75$62.15
$55.00$50.00Sep 18$1.22$3.78$1.2224%3.10$53.78
$60.00$55.00Sep 18$2.10$2.90$2.1040%1.38$57.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$2.00$2.00$3.0055%0.67$67.00
$75.00$80.00Sep 18$0.54$0.54$4.4680%0.12$75.54
$70.00$75.00Sep 18$0.53$0.53$4.4772%0.12$70.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.10$2.10$2.9060%0.72$57.90
$55.00$50.00Sep 18$1.22$1.22$3.7876%0.32$53.78
$50.00$47.00Sep 18$0.23$0.23$2.7789%0.08$49.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.12% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$5.95$4.00$9.95$50.05$69.9516.12%
$65.00Sep 18$3.80$6.85$10.65$54.35$75.6517.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.80% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$45.00Sep 18$0.73$0.38$1.11$43.89$81.11
$80.00$47.00Sep 18$0.73$0.45$1.18$45.82$81.18
$80.00$50.00Sep 18$0.73$0.68$1.41$48.59$81.41
$75.00$45.00Sep 18$1.27$0.38$1.65$43.35$76.65
$75.00$47.00Sep 18$1.27$0.45$1.72$45.28$76.72
$75.00$50.00Sep 18$1.27$0.68$1.95$48.05$76.95
$70.00$45.00Sep 18$1.80$0.38$2.18$42.82$72.18
$70.00$47.00Sep 18$1.80$0.45$2.25$44.75$72.25
$80.00$55.00Sep 18$0.73$1.90$2.63$52.37$82.63
$70.00$50.00Sep 18$1.80$0.68$2.48$47.52$72.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.54, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5575/80Sep 18$1.76$3.2456%0.54$53.24$76.76
47/5075/80Sep 18$0.77$4.2369%0.18$49.23$75.77
50/5570/75Sep 18$1.75$3.2548%0.54$53.25$71.75
47/5070/75Sep 18$0.76$4.2461%0.18$49.24$70.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.15$4.8532%32.33
$55.00$60.00$65.00Sep 18$0.65$4.3531%6.69
$50.00$55.00$60.00Sep 18$0.80$4.2029%5.25
$65.00$70.00$75.00Sep 18$1.47$3.5325%2.40
$45.00$50.00$55.00Sep 18$1.40$3.6018%2.57
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.25$4.7532%19.00
$55.00$60.00$65.00Sep 18$0.75$4.2531%5.67
$50.00$55.00$60.00Sep 18$0.88$4.1229%4.68
$65.00$70.00$75.00Sep 18$1.30$3.7024%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.65$3.35
$75.00$80.001:2Sep 18-$0.19$4.81
$55.00$60.001:2Sep 18-$3.15$1.85
$70.00$75.001:2Sep 18-$0.74$4.26
$65.00$70.001:2Sep 18$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$1.15$3.85
$50.00$47.001:2Sep 18-$0.22$2.78
$47.00$45.001:2Sep 18-$0.31$1.69
$70.00$65.001:2Sep 18-$3.75$1.25
$60.00$55.001:2Sep 18$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.51%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$3.400.455.3%5.51%10.81%21336
$75.00Sep 18$1.100.2021.5%1.78%23.28%181.8K
$70.00Sep 18$1.300.2813.4%2.11%15.50%86779
$80.00Sep 18$0.600.1229.6%0.97%30.57%93677

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 894
Total Puts 1,021
Put/Call Ratio 1.14
Net Difference -127

Prior's Put/Call Breakdown

Total Calls 748
Total Puts 458
Put/Call Ratio 0.61
Net Difference 290

Prior 7-Day Put/Call Summary

Total Calls 14,824
Total Puts 15,045
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All