Tour v526
MXL
MAXLINEAR INC A
$63.42 +0.67%
$63.60 (+0.28%)🌙
as of 08/27 06:47 PM
(8/26 18:49) ◀
|
Thursday, August 27, 2026 (6:47pm)
January 2026
|
▶ (8/28 18:47)
◀ 8/27 18:47 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,206
Calls: 748 (62%)
Puts: 458 (38%)
Prior (08/26) 2,499
Calls: 1,280 (51%)
Puts: 1,219 (49%)
Current vs Prior -51.74%
Calls: -41.56% (Calls)
Puts: -62.43% (Puts)
Prior 7-Day Total 31,568
Calls: 16,031 (51%)
Puts: 15,537 (49%)
Prior 7-Day Average 4,509
Calls: 2,290 (51%)
Puts: 2,219 (49%)
Current vs Prior 7-Day Avg -73.26%
Calls: -67.34%
Puts: -79.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $683.0K
Calls: $472.1K (69%)
Puts: $210.9K (31%)
Prior (08/26) $1.51M
Calls: $701.6K (46%)
Puts: $810.5K (54%)
Current vs Prior -54.83%
Calls: -32.70%
Puts: -73.98%
Prior 7-Day Total $26.02M
Calls: $8.08M (31%)
Puts: $17.94M (69%)
Prior 7-Day Average $3.72M
Calls: $1.15M (31%)
Puts: $2.56M (69%)
Current vs Prior 7-Day Avg -81.62%
Calls: -59.12%
Puts: -91.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.61
Prior (08/26) 0.95
Current vs Prior -35.71%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -37.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 27,249
Calls: 19,125 (70%)
Puts: 8,124 (30%)
Prior (08/26) 26,159
Calls: 16,044 (61%)
Puts: 10,115 (39%)
Current vs Prior +4.17%
Prior 7-Day Total 310,724
Calls: 209,702 (67%)
Puts: 101,022 (33%)
Prior 7-Day Average 44,389
Calls: 29,957 (67%)
Puts: 14,431 (33%)
Current vs Prior 7-Day Avg -38.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.58% | 26.73%
Prior 18.25% | 27.94%
Current vs Prior -3.69% | -4.33%
Prior 7-Day Avg 12.20% | 24.11%
Current vs 7-Day Avg +44.08% | +10.84%
Prior 7-Day Eod 18.25% | 27.94%
Current vs 7-Day Eod -3.69% | -4.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($472.1K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.906.50$6.209.7%970.502.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1810.1011.60$10.8513.8%50.78209
$60.00Sep 186.907.90$7.4013.5%200.65613
$65.00Sep 184.605.30$4.9514.1%60.51335
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.1010.20$9.6511.4%110.632.3K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 561, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.001.40$1.2033.3%1070.18638
$70.00Sep 182.703.80$3.2533.8%940.38750
$75.00Sep 181.652.10$1.8823.9%450.261.8K
$60.00Sep 186.907.90$7.4013.5%200.65613
$65.00Sep 184.605.30$4.9514.1%60.51335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.906.50$6.209.7%970.502.2K
$55.00Sep 181.752.10$1.9318.1%700.22631
$45.00Sep 180.200.50$0.3585.7%460.05193
$50.00Sep 180.651.00$0.8342.2%220.11--
$47.00Sep 180.300.55$0.4358.1%210.07251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.04, avg 3.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$2.45$2.55$2.4565%1.04$62.45
$65.00$70.00Sep 18$1.70$3.30$1.7051%1.94$66.70
$75.00$80.00Sep 18$0.68$4.32$0.6826%6.35$75.68
$70.00$75.00Sep 18$1.37$3.63$1.3738%2.65$71.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.00Sep 18$0.40$2.60$0.4011%6.50$49.60
$60.00$55.00Sep 18$1.72$3.28$1.7235%1.91$58.28
$65.00$60.00Sep 18$2.55$2.45$2.5550%0.96$62.45
$55.00$50.00Sep 18$1.10$3.90$1.1022%3.55$53.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.37$1.37$3.6362%0.38$71.37
$75.00$80.00Sep 18$0.68$0.68$4.3274%0.16$75.68
$65.00$70.00Sep 18$1.70$1.70$3.3049%0.52$66.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.10$1.10$3.9078%0.28$53.90
$60.00$55.00Sep 18$1.72$1.72$3.2865%0.52$58.28
$50.00$47.00Sep 18$0.40$0.40$2.6089%0.15$49.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.42% of stock, avg 17.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$7.40$3.65$11.05$48.95$71.0517.42%
$65.00Sep 18$4.95$6.20$11.15$53.85$76.1517.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.57% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$47.00Sep 18$1.20$0.43$1.63$45.37$81.63
$80.00$50.00Sep 18$1.20$0.83$2.03$47.97$82.03
$75.00$47.00Sep 18$1.88$0.43$2.31$44.69$77.31
$75.00$50.00Sep 18$1.88$0.83$2.71$47.29$77.71
$80.00$55.00Sep 18$1.20$1.93$3.13$51.87$83.13
$75.00$55.00Sep 18$1.88$1.93$3.81$51.19$78.81
$70.00$47.00Sep 18$3.25$0.43$3.68$43.32$73.68
$70.00$50.00Sep 18$3.25$0.83$4.08$45.92$74.08
$80.00$60.00Sep 18$1.20$3.65$4.85$55.15$84.85
$75.00$60.00Sep 18$1.88$3.65$5.53$54.47$80.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.55, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5575/80Sep 18$1.78$3.2253%0.55$53.22$76.78
47/5075/80Sep 18$1.08$3.9263%0.28$48.92$76.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 14.15, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.33$4.6725%14.15
$60.00$65.00$70.00Sep 18$0.75$4.2527%5.67
$70.00$75.00$80.00Sep 18$0.69$4.3120%6.25
$55.00$60.00$65.00Sep 18$1.00$4.0028%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.62$4.3824%7.06
$55.00$60.00$65.00Sep 18$0.83$4.1728%5.02
$60.00$65.00$70.00Sep 18$0.90$4.1028%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.21, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$0.51$4.49
$65.00$70.001:2Sep 18-$1.55$3.45
$75.00$80.001:2Sep 18-$0.52$4.48
$60.00$65.001:2Sep 18-$2.50$2.50
$55.00$60.001:2Sep 18-$3.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.21$4.79
$65.00$60.001:2Sep 18-$1.10$3.90
$50.00$47.001:2Sep 18-$0.03$2.97
$70.00$65.001:2Sep 18-$2.75$2.25
$46.00$45.001:2Sep 18-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.25%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$4.600.512.5%7.25%9.74%6335
$70.00Sep 18$2.700.3810.4%4.26%14.63%94750
$75.00Sep 18$1.650.2618.3%2.60%20.86%451.8K
$80.00Sep 18$1.000.1826.1%1.58%27.72%107638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 748
Total Puts 458
Put/Call Ratio 0.61
Net Difference 290

Prior's Put/Call Breakdown

Total Calls 1,280
Total Puts 1,219
Put/Call Ratio 0.95
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 16,031
Total Puts 15,537
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All