Tour v526
MXL
MAXLINEAR INC A
$59.91 -2.95%
$60.00 (+0.15%)🌙
as of 08/31 06:47 PM
(8/28 18:47) ◀
|
Monday, August 31, 2026 (6:47pm)
January 2026
|
▶
◀ 8/31 18:47

Option Volume

Detail
ℹ
Current (08/31) 1,717
Calls: 995 (58%)
Puts: 722 (42%)
Prior (08/28) 1,915
Calls: 894 (47%)
Puts: 1,021 (53%)
Current vs Prior -10.34%
Calls: +11.30% (Calls)
Puts: -29.29% (Puts)
Prior 7-Day Total 23,912
Calls: 12,790 (53%)
Puts: 11,122 (47%)
Prior 7-Day Average 3,416
Calls: 1,827 (53%)
Puts: 1,588 (47%)
Current vs Prior 7-Day Avg -49.74%
Calls: -45.54%
Puts: -54.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $972.1K
Calls: $531.1K (55%)
Puts: $441.0K (45%)
Prior (08/28) $2.33M
Calls: $998.8K (43%)
Puts: $1.33M (57%)
Current vs Prior -58.29%
Calls: -46.83%
Puts: -66.88%
Prior 7-Day Total $17.19M
Calls: $6.17M (36%)
Puts: $11.02M (64%)
Prior 7-Day Average $2.46M
Calls: $880.9K (36%)
Puts: $1.57M (64%)
Current vs Prior 7-Day Avg -60.42%
Calls: -39.72%
Puts: -71.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.73
Prior (08/28) 1.14
Current vs Prior -36.46%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -21.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 25,937
Calls: 19,293 (74%)
Puts: 6,644 (26%)
Prior (08/28) 26,406
Calls: 14,763 (56%)
Puts: 11,643 (44%)
Current vs Prior -1.78%
Prior 7-Day Total 252,093
Calls: 164,477 (65%)
Puts: 87,616 (35%)
Prior 7-Day Average 36,013
Calls: 23,496 (65%)
Puts: 12,516 (35%)
Current vs Prior 7-Day Avg -27.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.52% | 24.12%
Prior 16.12% | 24.06%
Current vs Prior -9.91% | +0.26%
Prior 7-Day Avg 14.53% | 25.14%
Current vs 7-Day Avg -0.08% | -4.06%
Prior 7-Day Eod 16.12% | 24.06%
Current vs 7-Day Eod -9.91% | +0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Prior 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 9.54%
Calls: 8.78% | 10.53%
Puts: 10.06% | 8.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (19,293 calls vs 6,644 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 189.9011.50$10.7015.0%10.85158
$60.00Sep 184.104.60$4.3511.5%800.53587
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1810.6012.60$11.6017.2%30.77--
$65.00Sep 186.908.50$7.7020.8%70.642.1K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 575, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.252.70$2.4818.1%1180.36351
$60.00Sep 184.104.60$4.3511.5%800.53587
$75.00Sep 180.600.90$0.7540.0%790.141.8K
$70.00Sep 181.201.60$1.4028.6%460.23791
$50.00Sep 189.9011.50$10.7015.0%10.85158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.004.70$4.3516.1%1520.471.3K
$50.00Sep 180.651.05$0.8547.1%650.14518
$55.00Sep 181.902.20$2.0514.6%180.28670
$65.00Sep 186.908.50$7.7020.8%70.642.1K
$42.00Sep 180.100.30$0.20100.0%30.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.57, avg 6.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$60.00Sep 18$6.35$3.65$6.3585%0.57$56.35
$60.00$65.00Sep 18$1.87$3.13$1.8753%1.67$61.87
$65.00$70.00Sep 18$1.08$3.92$1.0836%3.63$66.08
$70.00$75.00Sep 18$0.65$4.35$0.6523%6.69$70.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$42.00Sep 18$0.13$3.87$0.136%29.77$45.87
$47.00$46.00Sep 18$0.12$0.88$0.128%7.33$46.88
$50.00$47.00Sep 18$0.40$2.60$0.4014%6.50$49.60
$55.00$50.00Sep 18$1.20$3.80$1.2028%3.17$53.80
$60.00$55.00Sep 18$2.30$2.70$2.3047%1.17$57.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$0.65$0.65$4.3577%0.15$70.65
$65.00$70.00Sep 18$1.08$1.08$3.9264%0.28$66.08
$60.00$65.00Sep 18$1.87$1.87$3.1347%0.60$61.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.20$1.20$3.8072%0.32$53.80
$50.00$47.00Sep 18$0.40$0.40$2.6086%0.15$49.60
$47.00$46.00Sep 18$0.12$0.12$0.8892%0.14$46.88
$46.00$42.00Sep 18$0.13$0.13$3.8794%0.03$45.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.52% of stock, avg 15.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$4.35$4.35$8.70$51.30$68.7014.52%
$65.00Sep 18$2.48$7.70$10.18$54.82$75.1816.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.80% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$46.00Sep 18$0.75$0.33$1.08$44.92$76.08
$75.00$47.00Sep 18$0.75$0.45$1.20$45.80$76.20
$75.00$50.00Sep 18$0.75$0.85$1.60$48.40$76.60
$70.00$46.00Sep 18$1.40$0.33$1.73$44.27$71.73
$70.00$47.00Sep 18$1.40$0.45$1.85$45.15$71.85
$70.00$50.00Sep 18$1.40$0.85$2.25$47.75$72.25
$75.00$55.00Sep 18$0.75$2.05$2.80$52.20$77.80
$70.00$55.00Sep 18$1.40$2.05$3.45$51.55$73.45
$65.00$46.00Sep 18$2.48$0.33$2.81$43.19$67.81
$65.00$47.00Sep 18$2.48$0.45$2.93$44.07$67.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.18, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4670/75Sep 18$0.78$4.2270%0.18$45.22$70.78
50/5570/75Sep 18$1.85$3.1548%0.59$53.15$71.85
46/4770/75Sep 18$0.77$4.2369%0.18$46.23$70.77
47/5070/75Sep 18$1.05$3.9563%0.27$48.95$71.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.43$4.5722%10.63
$60.00$65.00$70.00Sep 18$0.79$4.2130%5.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.55$4.4530%8.09
$55.00$60.00$65.00Sep 18$1.05$3.9535%3.76
$50.00$55.00$60.00Sep 18$1.10$3.9033%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.00, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.61$4.39
$65.00$70.001:2Sep 18-$0.32$4.68
$70.00$75.001:2Sep 18-$0.10$4.90
$50.00$60.001:2Sep 18$2.00$8.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$1.00$4.00
$50.00$47.001:2Sep 18-$0.05$2.95
$46.00$42.001:2Sep 18-$0.07$3.93
$70.00$65.001:2Sep 18-$3.80$1.20
$47.00$46.001:2Sep 18-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.84%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$4.100.530.1%6.84%6.99%80587
$65.00Sep 18$2.250.368.5%3.76%12.25%118351
$70.00Sep 18$1.200.2316.8%2.00%18.84%46791
$75.00Sep 18$0.600.1425.2%1.00%26.19%791.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 995
Total Puts 722
Put/Call Ratio 0.73
Net Difference 273

Prior's Put/Call Breakdown

Total Calls 894
Total Puts 1,021
Put/Call Ratio 1.14
Net Difference -127

Prior 7-Day Put/Call Summary

Total Calls 12,790
Total Puts 11,122
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All