NEW Tour v246
NABL
N-ABLE INC
$3.67 -0.54%
(6/29 18:46) ◀
|
Tuesday, June 30, 2026 (6:41pm)
January 2026
|
▶ (7/1 18:46)
◀ 6/30 18:41 ▶

Option Volume

Detail
ℹ
Current (06/30) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (06/29) 934
Calls: 934 (100%)
Puts: -- (0%)
Current vs Prior -98.72%
Calls: -98.72% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,199
Calls: 1,197 (100%)
Puts: 2 (0%)
Prior 7-Day Average 171
Calls: 171 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -92.99%
Calls: -92.98%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $170
Calls: $170 (100%)
Puts: -- (0%)
Prior (06/29) $154.5K
Calls: $154.5K (100%)
Puts: -- (0%)
Current vs Prior -99.89%
Calls: -99.89%
Puts: +0.00%
Prior 7-Day Total $174.1K
Calls: $173.7K (100%)
Puts: $427 (0%)
Prior 7-Day Average $24.9K
Calls: $24.8K (100%)
Puts: $61 (0%)
Current vs Prior 7-Day Avg -99.32%
Calls: -99.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 5,760
Calls: 5,760 (100%)
Puts: -- (0%)
Prior (06/29) 5,831
Calls: 5,831 (100%)
Puts: -- (0%)
Current vs Prior -1.22%
Prior 7-Day Total 43,467
Calls: 43,467 (100%)
Puts: -- (0%)
Prior 7-Day Average 6,209
Calls: 6,209 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -7.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 44.96% | 46.59%
Prior 40.92% | 47.70%
Current vs Prior +9.87% | -2.31%
Prior 7-Day Avg 36.78% | 51.66%
Current vs 7-Day Avg +22.23% | -9.80%
Prior 7-Day Eod 40.92% | 47.70%
Current vs 7-Day Eod +9.87% | -2.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 104.04% | 102.75%
Calls: 91.01% | 102.75%
Puts: 182.20% | 102.75%
Current vs 7-Day Avg +75.13% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($170) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 430 vol/day, 17 traded recently)

NABL averages only 430 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $0.35 on 06/26 (now $0.20/$0.50) — try a limit near $0.35. Also watch the $7.50 07-17 call last traded $0.10 on 05/05 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$1.10$1.45$1.27$1.00 06/26$0.65–$1.53$1.10--
$2.50Oct 16$1.35$1.65$1.50$1.20 06/26$0.73–$1.75$1.35--
$2.50Jan 15$0.20$1.95$1.08$1.15 06/09$0.98–$2.30$1.08--
$5.00Jul 17$0.00$0.30$0.15$0.12 06/11$0.05–$0.18$0.12--
$5.00Oct 16$0.20$0.50$0.35$0.35 06/26$0.13–$0.43$0.355.4K
$5.00Jan 15$0.30$0.95$0.63$0.45 06/18$0.18–$0.68$0.45--
$7.50Jul 17$0.00$0.20$0.10$0.10 05/05$0.05–$0.13$0.10355
$7.50Aug 21$0.00$0.25$0.13$0.14 06/23$0.10–$0.13$0.13--
$7.50Oct 16$0.00$0.60$0.30$0.12 05/08$0.20–$0.30$0.12--
$7.50Jan 15$0.00$0.45$0.23$0.25 06/02$0.13–$1.00$0.23--
$10.00Oct 16$0.00$0.20$0.10$0.05 06/24$0.03–$0.85$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Jul 17$0.00$0.75$0.38$0.05 05/04$0.13–$1.00$0.05--
$5.00Jul 17$1.05$1.75$1.40$2.06 06/22$0.80–$2.23$1.40--
$5.00Oct 16$1.50$2.10$1.80$2.21 06/22$1.13–$2.50$1.80--
$5.00Jan 15$1.50$2.20$1.85$1.55 05/22$1.38–$3.15$1.55--
$12.50Jul 17$8.20$9.60$8.90$9.43 06/15$8.35–$9.55$8.90--
$15.00Jul 17$10.40$12.20$11.30$11.93 06/15$11.05–$12.05$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 934
Total Puts --
Put/Call Ratio --
Net Difference 934

Prior 7-Day Put/Call Summary

Total Calls 1,197
Total Puts 2
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All