NEW Tour v251
NABL
N-ABLE INC
$3.92 +6.81%
$3.75 (-4.34%)🌙
as of 07/01 06:46 PM
(6/30 18:41) ◀
|
Wednesday, July 1, 2026 (6:46pm)
January 2026
|
▶ (7/2 18:45)
◀ 7/1 18:46 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,372
Calls: 1,372 (100%)
Puts: -- (0%)
Prior (06/30) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +11333.33%
Calls: +11333.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,129
Calls: 1,127 (100%)
Puts: 2 (0%)
Prior 7-Day Average 161
Calls: 161 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +750.66%
Calls: +752.17%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $228.2K
Calls: $228.2K (100%)
Puts: -- (0%)
Prior (06/30) $170
Calls: $170 (100%)
Puts: -- (0%)
Current vs Prior +134160.59%
Calls: +134160.59%
Puts: +0.00%
Prior 7-Day Total $171.7K
Calls: $171.3K (100%)
Puts: $427 (0%)
Prior 7-Day Average $24.5K
Calls: $24.5K (100%)
Puts: $61 (0%)
Current vs Prior 7-Day Avg +830.40%
Calls: +832.72%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 9,214
Calls: 9,214 (100%)
Puts: -- (0%)
Prior (06/30) 5,760
Calls: 5,760 (100%)
Puts: -- (0%)
Current vs Prior +59.97%
Prior 7-Day Total 43,353
Calls: 43,353 (100%)
Puts: -- (0%)
Prior 7-Day Average 6,193
Calls: 6,193 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +48.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 31.89% | 47.96%
Prior 44.96% | 46.59%
Current vs Prior -29.07% | +2.93%
Prior 7-Day Avg 38.02% | 46.03%
Current vs 7-Day Avg -16.13% | +4.18%
Prior 7-Day Eod 44.96% | 46.59%
Current vs 7-Day Eod -29.07% | +2.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 115.59% | 102.75%
Calls: 88.94% | 102.75%
Puts: 182.20% | 102.75%
Current vs 7-Day Avg +57.63% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($228.2K) vs puts (--). Massive premium surge with dollar volume up 134161% vs prior. Dollar volume significantly above 7-day average (830% higher). Unusually high activity with volume up 11333% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 21, top 21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.10$0.05200.0%210.13376
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 430 vol/day, 17 traded recently)

NABL averages only 430 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $1.15 on 06/09 (now $1.75/$1.95) — try a limit near $1.75. Also watch the $2.50 10-16 call last traded $1.20 on 06/26 (now $1.60/$1.85) — try a limit near $1.60; the $5.00 10-16 call last traded $0.35 on 06/26 (now $0.40/$0.60) — try a limit near $0.40.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.10$0.05$0.12 06/11$0.05–$0.18$0.05376
$5.00Oct 16$0.40$0.60$0.50$0.35 06/26$0.13–$0.50$0.405.4K
$5.00Jan 15$0.25$1.20$0.73$0.45 06/18$0.18–$0.73$0.45--
$2.50Jul 17$0.95$2.20$1.58$1.00 06/26$0.65–$1.58$1.00--
$2.50Oct 16$1.60$1.85$1.73$1.20 06/26$0.73–$1.75$1.602.5K
$2.50Jan 15$1.75$1.95$1.85$1.15 06/09$0.98–$2.30$1.75936
$7.50Jul 17$0.00$0.20$0.10$0.10 05/05$0.05–$0.10$0.10--
$7.50Aug 21$0.00$0.30$0.15$0.14 06/23$0.10–$0.15$0.14--
$7.50Oct 16$0.00$0.60$0.30$0.12 05/08$0.20–$0.30$0.12--
$7.50Jan 15$0.00$0.75$0.38$0.25 06/02$0.13–$1.00$0.25--
$10.00Oct 16$0.00$0.25$0.13$0.05 06/24$0.03–$0.85$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.40$2.00$1.20$2.06 06/22$0.80–$2.23$1.20--
$5.00Oct 16$1.40$1.70$1.55$2.21 06/22$1.30–$2.50$1.55--
$5.00Jan 15$1.45$1.85$1.65$1.55 05/22$1.38–$3.15$1.55--
$2.50Jul 17$0.00$0.75$0.38$0.05 05/04$0.13–$1.00$0.05--
$12.50Jul 17$8.00$9.50$8.75$9.43 06/15$8.35–$9.55$8.75--
$15.00Jul 17$10.30$11.90$11.10$11.93 06/15$11.05–$12.05$11.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,372
Total Puts --
Put/Call Ratio --
Net Difference 1,372

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,127
Total Puts 2
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All