NEW Tour v264
NABL
N-ABLE INC
$4.11 +4.85%
(7/1 18:46) ◀
|
Thursday, July 2, 2026 (6:45pm)
January 2026
|
▶ (7/6 18:45)
◀ 7/2 18:45 ▶

Option Volume

Detail
ℹ
Current (07/02) 98
Calls: 98 (100%)
Puts: -- (0%)
Prior (07/01) 1,372
Calls: 1,372 (100%)
Puts: -- (0%)
Current vs Prior -92.86%
Calls: -92.86% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,398
Calls: 2,398 (100%)
Puts: -- (0%)
Prior 7-Day Average 342
Calls: 342 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -71.39%
Calls: -71.39%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Prior (07/01) $228.2K
Calls: $228.2K (100%)
Puts: -- (0%)
Current vs Prior -98.41%
Calls: -98.41%
Puts: +0.00%
Prior 7-Day Total $390.0K
Calls: $390.0K (100%)
Puts: -- (0%)
Prior 7-Day Average $55.7K
Calls: $55.7K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -93.49%
Calls: -93.49%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 5,738
Calls: 5,738 (100%)
Puts: -- (0%)
Prior (07/01) 9,214
Calls: 9,214 (100%)
Puts: -- (0%)
Current vs Prior -37.73%
Prior 7-Day Total 44,651
Calls: 44,651 (100%)
Puts: -- (0%)
Prior 7-Day Average 6,378
Calls: 6,378 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -10.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 28.71% | 42.09%
Prior 31.89% | 47.96%
Current vs Prior -9.96% | -12.23%
Prior 7-Day Avg 38.77% | 46.89%
Current vs 7-Day Avg -25.94% | -10.22%
Prior 7-Day Eod 31.89% | 47.96%
Current vs 7-Day Eod -9.96% | -12.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 128.10% | 107.14%
Calls: 87.53% | 107.14%
Puts: 182.20% | 107.14%
Current vs 7-Day Avg +42.23% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.6K) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 41, top 41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.10$0.05200.0%410.15377
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 430 vol/day, 17 traded recently)

NABL averages only 430 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $0.35 on 06/26 (now $0.50/$0.70) — try a limit near $0.50. Also watch the $5.00 07-17 call last traded $0.12 on 06/11 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.10$0.05$0.12 06/11$0.05–$0.18$0.05377
$5.00Oct 16$0.50$0.70$0.60$0.35 06/26$0.13–$0.60$0.505.4K
$5.00Jan 15$0.45$0.95$0.70$0.45 06/18$0.18–$0.73$0.45--
$2.50Jul 17$1.10$1.80$1.45$1.00 06/26$0.65–$1.58$1.10--
$2.50Oct 16$1.70$2.00$1.85$1.20 06/26$0.73–$1.85$1.70--
$2.50Jan 15$1.25$2.20$1.73$1.15 06/09$0.98–$2.00$1.25--
$7.50Jul 17$0.00$0.20$0.10$0.10 05/05$0.05–$0.10$0.10--
$7.50Aug 21$0.00$0.30$0.15$0.14 06/23$0.10–$0.15$0.14--
$7.50Oct 16$0.00$0.60$0.30$0.12 05/08$0.20–$0.30$0.12--
$7.50Jan 15$0.00$0.80$0.40$0.25 06/02$0.13–$1.00$0.25--
$10.00Oct 16$0.00$0.25$0.13$0.05 06/24$0.03–$0.85$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.65$1.60$1.13$2.06 06/22$0.80–$2.23$1.13--
$5.00Oct 16$1.30$3.00$2.15$2.21 06/22$1.30–$2.50$2.15--
$5.00Jan 15$1.10$2.25$1.68$1.55 05/22$1.38–$3.15$1.55--
$2.50Jul 17$0.00$0.05$0.03$0.05 05/04$0.03–$1.00$0.03--
$12.50Jul 17$7.60$9.40$8.50$9.43 06/15$8.50–$9.55$8.50--
$15.00Jul 17$10.30$11.90$11.10$11.93 06/15$11.05–$12.05$11.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts --
Put/Call Ratio --
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 1,372
Total Puts --
Put/Call Ratio --
Net Difference 1,372

Prior 7-Day Put/Call Summary

Total Calls 2,398
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All