Tour v294
NABL
N-ABLE INC
$4.22 +2.68%
$4.20 (-0.47%)🌙
as of 07/06 06:45 PM
(7/2 18:45) ◀
|
Monday, July 6, 2026 (6:45pm)
January 2026
|
▶ (7/7 18:48)
◀ 7/6 18:45 ▶

Option Volume

Detail
ℹ
Current (07/06) 135
Calls: 12 (9%)
Puts: 123 (91%)
Prior (07/02) 98
Calls: 98 (100%)
Puts: -- (0%)
Current vs Prior +37.76%
Calls: -87.76% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,489
Calls: 2,489 (100%)
Puts: -- (0%)
Prior 7-Day Average 355
Calls: 355 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -62.03%
Calls: -96.63%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $33.3K
Calls: $969 (3%)
Puts: $32.4K (97%)
Prior (07/02) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Current vs Prior +819.53%
Calls: -73.24%
Puts: +0.00%
Prior 7-Day Total $393.4K
Calls: $393.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $56.2K
Calls: $56.2K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -40.70%
Calls: -98.27%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 10.25
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 5,313
Calls: 5,310 (100%)
Puts: 3 (0%)
Prior (07/02) 5,738
Calls: 5,738 (100%)
Puts: -- (0%)
Current vs Prior -7.41%
Prior 7-Day Total 44,958
Calls: 44,958 (100%)
Puts: -- (0%)
Prior 7-Day Average 6,422
Calls: 6,422 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -17.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 25.36% | 30.33%25.36% | 30.33%
Prior 28.71% | 42.09%-- | --
Current vs Prior -11.69% | -27.94%-- | --
Prior 7-Day Avg 37.27% | 45.48%-- | --
Current vs 7-Day Avg -31.97% | -33.31%-- | --
Prior 7-Day Eod 28.71% | 42.09%-- | --
Current vs 7-Day Eod -11.69% | -27.94%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 131.93% | 114.44%
Calls: 64.90% | 114.44%
Puts: 182.20% | 114.44%
Current vs 7-Day Avg +38.11% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($32.4K) vs calls ($969). Massive premium surge with dollar volume up 820% vs prior. Extreme bearish P/C ratio of 10.25 - heavy put buying. Call-heavy open interest (5,310 calls vs 3 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 521 vol/day, 16 traded recently)

NABL averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $0.65 on 07/02 (now $0.60/$0.80) — try a limit near $0.65.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$0.18$0.05--
$5.00Oct 16$0.60$0.80$0.70$0.65 07/02$0.13–$0.70$0.655.3K
$5.00Jan 15$0.30$1.45$0.88$0.45 06/18$0.18–$0.88$0.45--
$2.50Jul 17$1.20$2.10$1.65$1.00 06/26$0.65–$1.65$1.20--
$2.50Oct 16$1.85$2.15$2.00$1.75 07/01$0.73–$2.00$1.85--
$2.50Jan 15$1.30$2.50$1.90$1.75 07/01$0.98–$2.00$1.75--
$7.50Jul 17$0.00$0.20$0.10$0.10 06/30$0.05–$0.10$0.10--
$7.50Aug 21$0.00$0.30$0.15$0.14 06/23$0.10–$0.15$0.14--
$7.50Oct 16$0.00$0.60$0.30$0.12 05/08$0.20–$0.30$0.12--
$7.50Jan 15$0.00$0.95$0.48$0.25 06/02$0.13–$1.00$0.25--
$10.00Oct 16$0.00$0.25$0.13$0.05 07/01$0.03–$0.85$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.70$1.35$1.02$2.06 06/22$0.80–$2.23$1.02--
$5.00Oct 16$1.25$1.85$1.55$2.21 06/22$1.53–$2.50$1.55--
$5.00Jan 15$1.20$1.70$1.45$1.55 05/22$1.38–$3.15$1.45--
$2.50Oct 16$0.10$0.35$0.22--$0.22–$0.22—$0.103
$12.50Jul 17$7.80$9.20$8.50$9.43 06/15$8.50–$9.55$8.50--
$15.00Jul 17$10.10$11.70$10.90$11.93 06/15$10.90–$12.05$10.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 123
Put/Call Ratio 10.25
Net Difference -111

Prior's Put/Call Breakdown

Total Calls 98
Total Puts --
Put/Call Ratio --
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 2,489
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All