Tour v297
NABL
N-ABLE INC
$4.38 +3.79%
$4.34 (-0.91%)🌙
as of 07/07 06:48 PM
(7/6 18:45) ◀
|
Tuesday, July 7, 2026 (6:48pm)
January 2026
|
▶ (7/8 18:49)
◀ 7/7 18:48 ▶

Option Volume

Detail
ℹ
Current (07/07) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/06) 135
Calls: 12 (9%)
Puts: 123 (91%)
Current vs Prior -76.30%
Calls: +166.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,597
Calls: 2,474 (95%)
Puts: 123 (5%)
Prior 7-Day Average 371
Calls: 353 (95%)
Puts: 17 (5%)
Current vs Prior 7-Day Avg -91.37%
Calls: -90.95%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior (07/06) $33.3K
Calls: $969 (3%)
Puts: $32.4K (97%)
Current vs Prior -91.51%
Calls: +191.65%
Puts: -100.00%
Prior 7-Day Total $424.2K
Calls: $391.9K (92%)
Puts: $32.4K (8%)
Prior 7-Day Average $60.6K
Calls: $56.0K (92%)
Puts: $4.6K (8%)
Current vs Prior 7-Day Avg -95.33%
Calls: -94.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 10.25
Current vs Prior -100.00%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 5,335
Calls: 5,335 (100%)
Puts: -- (0%)
Prior (07/06) 5,313
Calls: 5,310 (100%)
Puts: 3 (0%)
Current vs Prior +0.41%
Prior 7-Day Total 47,732
Calls: 47,729 (100%)
Puts: 3 (0%)
Prior 7-Day Average 6,818
Calls: 6,818 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -21.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 20.09% | 37.90%20.09% | 37.90%
Prior 25.36% | 30.33%25.36% | 30.33%
Current vs Prior -20.76% | +24.95%-20.76% | +24.95%
Prior 7-Day Avg 35.40% | 44.85%25.36% | 30.33%
Current vs 7-Day Avg -43.25% | -15.50%-20.76% | +24.95%
Prior 7-Day Eod 25.36% | 30.33%-- | --
Current vs 7-Day Eod -20.76% | +24.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 149.55% | 79.34%
Calls: 67.94% | 79.34%
Puts: 182.20% | 79.34%
Current vs 7-Day Avg +21.83% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.8K) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 76% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 521 vol/day, 16 traded recently)

NABL averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $1.00 on 06/26 (now $1.80/$2.10) — try a limit near $1.80. Also watch the $5.00 10-16 call last traded $0.65 on 07/02 (now $0.50/$0.85) — try a limit near $0.65.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.05$0.20$0.13$0.05 07/02$0.05–$0.15$0.05--
$5.00Oct 16$0.50$0.85$0.68$0.65 07/02$0.13–$0.70$0.655.3K
$5.00Jan 15$0.45$1.40$0.93$0.45 06/18$0.18–$0.93$0.45--
$2.50Jul 17$1.80$2.10$1.95$1.00 06/26$0.65–$1.95$1.8036
$2.50Oct 16$1.95$2.30$2.13$1.75 07/01$0.73–$2.13$1.95--
$2.50Jan 15$1.85$2.85$2.35$1.75 07/01$0.98–$2.35$1.85--
$7.50Jul 17$0.00$0.05$0.03$0.10 06/30$0.03–$0.10$0.03--
$7.50Aug 21$0.00$0.35$0.18$0.14 06/23$0.10–$0.18$0.14--
$7.50Oct 16$0.00$0.60$0.30$0.12 05/08$0.20–$0.30$0.12--
$7.50Jan 15$0.05$1.80$0.93$0.25 06/02$0.13–$1.00$0.25--
$10.00Oct 16$0.00$0.25$0.13$0.05 07/01$0.03–$0.85$0.05--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.40$1.10$0.75$2.06 06/22$0.75–$2.23$0.75--
$5.00Oct 16$1.05$1.75$1.40$2.21 06/22$1.40–$2.50$1.40--
$5.00Jan 15$1.05$2.20$1.63$1.55 05/22$1.45–$3.15$1.55--
$12.50Jul 17$7.40$8.90$8.15$9.43 06/15$8.15–$9.55$8.15--
$15.00Jul 17$9.90$11.40$10.65$11.93 06/15$10.65–$12.05$10.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 123
Put/Call Ratio 10.25
Net Difference -111

Prior 7-Day Put/Call Summary

Total Calls 2,474
Total Puts 123
Average Put/Call Ratio 5.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All