Tour v308
NABL
N-ABLE INC
$4.30 -1.38%
(7/8 18:49) ◀
|
Thursday, July 9, 2026 (6:48pm)
January 2026
|
▶ (7/10 18:49)
◀ 7/9 18:48 ▶

Option Volume

Detail
ℹ
Current (07/09) 68
Calls: 36 (53%)
Puts: 32 (47%)
Prior (07/08) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: +111.76% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,600
Calls: 2,477 (95%)
Puts: 123 (5%)
Prior 7-Day Average 371
Calls: 353 (95%)
Puts: 17 (5%)
Current vs Prior 7-Day Avg -81.69%
Calls: -89.83%
Puts: +82.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $10.6K
Calls: $690 (6%)
Puts: $9.9K (94%)
Prior (07/08) $1.4K
Calls: $1.4K (4%)
Puts: $32.4K (96%)
Current vs Prior +683.62%
Calls: -49.08%
Puts: -69.32%
Prior 7-Day Total $424.0K
Calls: $391.7K (92%)
Puts: $32.4K (8%)
Prior 7-Day Average $60.6K
Calls: $56.0K (92%)
Puts: $4.6K (8%)
Current vs Prior 7-Day Avg -82.47%
Calls: -98.77%
Puts: +114.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.89
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg -82.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 5,759
Calls: 5,636 (98%)
Puts: 123 (2%)
Prior (07/08) 5,671
Calls: 5,671 (100%)
Puts: -- (0%)
Current vs Prior +1.55%
Prior 7-Day Total 42,862
Calls: 42,859 (100%)
Puts: 3 (0%)
Prior 7-Day Average 6,123
Calls: 6,122 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -5.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 23.26% | 36.74%23.26% | 36.74%
Prior 20.64% | 36.93%20.64% | 36.93%
Current vs Prior +12.66% | -0.49%+12.66% | -0.49%
Prior 7-Day Avg 30.37% | 41.36%22.03% | 35.05%
Current vs 7-Day Avg -23.42% | -11.15%+5.57% | +4.83%
Prior 7-Day Eod 20.64% | 36.93%-- | --
Current vs 7-Day Eod +12.66% | -0.49%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 182.20% | 0.00%
Calls: 182.20% | 0.00%
Puts: 182.20% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($9.9K) vs calls ($690). Massive premium surge with dollar volume up 684% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Call-heavy open interest (5,636 calls vs 123 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 30, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.20$0.10200.0%300.23347
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 521 vol/day, 16 traded recently)

NABL averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $0.65 on 07/02 (now $0.45/$0.85) — try a limit near $0.65. Also watch the $5.00 07-17 call last traded $0.05 on 07/02 (now $0.00/$0.20) — try a limit near $0.05.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.05–$0.15$0.05347
$5.00Oct 16$0.45$0.85$0.65$0.65 07/02$0.13–$0.77$0.655.3K
$5.00Jan 15$0.40$1.30$0.85$0.45 06/18$0.23–$1.00$0.45--
$2.50Jul 17$1.65$2.05$1.85$1.00 06/26$0.65–$1.95$1.65--
$2.50Oct 16$1.90$2.15$2.03$1.75 07/01$0.73–$2.15$1.90--
$2.50Jan 15$1.45$2.60$2.03$1.75 07/01$0.98–$2.35$1.75--
$7.50Jul 17$0.00$0.10$0.05$0.10 06/30$0.03–$0.10$0.05--
$7.50Aug 21$0.00$0.75$0.38$0.14 06/23$0.10–$0.38$0.14--
$7.50Oct 16$0.00$0.60$0.30$0.12 05/08$0.20–$0.30$0.12--
$7.50Jan 15$0.00$0.85$0.43$0.25 06/02$0.18–$1.00$0.25--
$10.00Oct 16$0.00$0.35$0.18$0.05 07/01$0.03–$0.85$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.55$1.25$0.90$2.06 06/22$0.75–$2.23$0.90--
$5.00Oct 16$1.15$1.75$1.45$2.21 06/22$1.40–$2.50$1.45--
$5.00Jan 15$1.05$2.00$1.53$1.55 05/22$1.45–$3.15$1.53--
$2.50Jul 17$0.00$0.05$0.03--$0.03–$0.03—--2
$7.50Jul 17$3.10$3.50$3.30--$3.30–$3.30—$3.10121
$12.50Jul 17$7.60$9.10$8.35$9.43 06/15$8.15–$9.55$8.35--
$15.00Jul 17$10.10$11.60$10.85$11.93 06/15$10.65–$12.05$10.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 32
Put/Call Ratio 0.89
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 2,477
Total Puts 123
Average Put/Call Ratio 5.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All