Tour v309
NABL
N-ABLE INC
$4.23 -1.63%
(7/9 18:48) ◀
|
Friday, July 10, 2026 (6:49pm)
January 2026
|
▶ (7/13 18:47)
◀ 7/10 18:49 ▶

Option Volume

Detail
ℹ
Current (07/10) 442
Calls: 442 (100%)
Puts: -- (0%)
Prior (07/09) 68
Calls: 36 (53%)
Puts: 32 (47%)
Current vs Prior +550.00%
Calls: +1127.78% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,734
Calls: 1,579 (91%)
Puts: 155 (9%)
Prior 7-Day Average 247
Calls: 225 (91%)
Puts: 22 (9%)
Current vs Prior 7-Day Avg +78.43%
Calls: +95.95%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $78.8K
Calls: $78.8K (100%)
Puts: -- (0%)
Prior (07/09) $10.6K
Calls: $690 (6%)
Puts: $9.9K (94%)
Current vs Prior +642.21%
Calls: +11321.45%
Puts: -100.00%
Prior 7-Day Total $280.2K
Calls: $237.9K (85%)
Puts: $42.3K (15%)
Prior 7-Day Average $40.0K
Calls: $34.0K (85%)
Puts: $6.0K (15%)
Current vs Prior 7-Day Avg +96.90%
Calls: +131.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.89
Current vs Prior -100.00%
Prior 7-Day Average 2.94
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6,480
Calls: 6,480 (100%)
Puts: -- (0%)
Prior (07/09) 5,759
Calls: 5,636 (98%)
Puts: 123 (2%)
Current vs Prior +12.52%
Prior 7-Day Total 42,790
Calls: 42,664 (100%)
Puts: 126 (0%)
Prior 7-Day Average 6,112
Calls: 6,094 (99%)
Puts: 63 (1%)
Current vs Prior 7-Day Avg +6.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 19.62% | 37.83%19.62% | 37.83%
Prior 23.26% | 36.74%23.26% | 36.74%
Current vs Prior -15.63% | +2.94%-15.63% | +2.94%
Prior 7-Day Avg 27.84% | 39.79%22.34% | 35.48%
Current vs 7-Day Avg -29.53% | -4.94%-12.15% | +6.62%
Prior 7-Day Eod 23.26% | 36.74%-- | --
Current vs 7-Day Eod -15.63% | +2.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 182.20% | 0.00%
Calls: 182.20% | 0.00%
Puts: 182.20% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($78.8K) vs puts (--). Massive premium surge with dollar volume up 642% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 550% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 521 vol/day, 16 traded recently)

NABL averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $1.75 on 07/01 (now $1.90/$2.60) — try a limit near $1.90. Also watch the $5.00 10-16 call last traded $0.65 on 07/02 (now $0.45/$0.80) — try a limit near $0.63.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.30$0.15$0.05 07/02$0.05–$0.15$0.05--
$5.00Oct 16$0.45$0.80$0.63$0.65 07/02$0.25–$0.77$0.635.3K
$5.00Jan 15$0.65$1.05$0.85$0.45 06/18$0.38–$1.00$0.65--
$2.50Jul 17$1.35$2.30$1.83$1.00 06/26$0.65–$1.95$1.35--
$2.50Oct 16$1.80$2.00$1.90$1.75 07/01$0.95–$2.15$1.80--
$2.50Jan 15$1.90$2.60$2.25$1.75 07/01$0.98–$2.35$1.901.2K
$7.50Jul 17$0.00$0.20$0.10$0.10 06/30$0.03–$0.10$0.10--
$7.50Aug 21$0.00$0.10$0.05$0.14 06/23$0.05–$0.38$0.05--
$7.50Oct 16$0.00$0.60$0.30$0.12 05/08$0.20–$0.30$0.12--
$7.50Jan 15$0.00$1.10$0.55$0.25 06/02$0.18–$0.93$0.25--
$10.00Oct 16$0.00$0.30$0.15$0.05 07/01$0.03–$0.18$0.05--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.30$1.05$0.68$2.06 06/22$0.68–$2.23$0.68--
$5.00Oct 16$1.15$1.70$1.42$2.21 06/22$1.40–$2.50$1.42--
$5.00Jan 15$0.15$3.50$1.83$1.55 05/22$1.45–$3.15$1.55--
$12.50Jul 17$7.40$8.90$8.15$9.43 06/15$8.15–$9.55$8.15--
$15.00Jul 17$9.90$11.40$10.65$11.93 06/15$10.65–$12.05$10.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442
Total Puts --
Put/Call Ratio --
Net Difference 442

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 32
Put/Call Ratio 0.89
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,579
Total Puts 155
Average Put/Call Ratio 2.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All