Tour v325
NABL
N-ABLE INC
$4.42 +4.49%
(7/10 18:49) ◀
|
Monday, July 13, 2026 (6:47pm)
January 2026
|
▶ (7/14 19:12)
◀ 7/13 18:47 ▶

Option Volume

Detail
ℹ
Current (07/13) 46
Calls: 46 (100%)
Puts: -- (0%)
Prior (07/10) 442
Calls: 442 (100%)
Puts: -- (0%)
Current vs Prior -89.59%
Calls: -89.59% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,164
Calls: 2,009 (93%)
Puts: 155 (7%)
Prior 7-Day Average 309
Calls: 287 (93%)
Puts: 22 (7%)
Current vs Prior 7-Day Avg -85.12%
Calls: -83.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior (07/10) $78.8K
Calls: $78.8K (100%)
Puts: -- (0%)
Current vs Prior -98.43%
Calls: -98.43%
Puts: +0.00%
Prior 7-Day Total $358.8K
Calls: $316.5K (88%)
Puts: $42.3K (12%)
Prior 7-Day Average $51.3K
Calls: $45.2K (88%)
Puts: $6.0K (12%)
Current vs Prior 7-Day Avg -97.58%
Calls: -97.26%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 2.94
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5,281
Calls: 5,281 (100%)
Puts: -- (0%)
Prior (07/10) 6,480
Calls: 6,480 (100%)
Puts: -- (0%)
Current vs Prior -18.50%
Prior 7-Day Total 43,510
Calls: 43,384 (100%)
Puts: 126 (0%)
Prior 7-Day Average 6,215
Calls: 6,197 (99%)
Puts: 63 (1%)
Current vs Prior 7-Day Avg -15.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 20.81% | 35.75%20.81% | 35.75%
Prior 19.62% | 37.83%19.62% | 37.83%
Current vs Prior +6.08% | -5.49%+6.08% | -5.50%
Prior 7-Day Avg 24.22% | 38.54%21.79% | 35.95%
Current vs 7-Day Avg -14.07% | -7.25%-4.49% | -0.55%
Prior 7-Day Eod 19.62% | 37.83%19.62% | 37.83%
Current vs 7-Day Eod +6.08% | -5.49%+6.08% | -5.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 182.20% | 0.00%
Calls: 182.20% | 0.00%
Puts: 182.20% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.2K) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 90% vs prior. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 40, top 40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.30$0.15200.0%400.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 490 vol/day, 19 traded recently)

NABL averages only 490 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $0.55 on 07/10 (now $0.45/$0.75) — try a limit near $0.55.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.30$0.15$0.18 07/09$0.05–$0.15$0.15--
$5.00Oct 16$0.45$0.75$0.60$0.55 07/10$0.25–$0.77$0.555.3K
$5.00Jan 15$0.85$1.05$0.95$1.00 07/08$0.38–$1.00$0.95--
$2.50Jul 17$1.40$2.15$1.78$1.94 07/07$0.65–$1.95$1.78--
$2.50Oct 16$1.80$2.20$2.00$1.96 07/10$0.95–$2.15$1.96--
$2.50Jan 15$1.60$3.20$2.40$2.15 07/10$0.98–$2.40$2.15--
$7.50Jul 17$0.00$0.20$0.10$0.10 06/30$0.03–$0.10$0.10--
$7.50Aug 21$0.00$0.05$0.03$0.14 06/23$0.03–$0.38$0.03--
$7.50Jan 15$0.00$0.95$0.48$0.25 06/02$0.18–$0.93$0.25--
$10.00Oct 16$0.00$0.20$0.10$0.05 07/01$0.03–$0.18$0.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.40$1.15$0.77$2.06 06/22$0.68–$2.23$0.77--
$5.00Oct 16$0.95$1.45$1.20$2.21 06/22$1.20–$2.50$1.20--
$5.00Jan 15$0.10$3.40$1.75$1.55 05/22$1.45–$3.15$1.55--
$2.50Jul 17$0.00$0.10$0.05$0.25 07/09$0.03–$1.00$0.05--
$2.50Oct 16$0.05$0.60$0.33$0.20 07/09$0.22–$0.50$0.20--
$7.50Jul 17$3.00$3.30$3.15$3.17 07/09$3.10–$4.55$3.15--
$7.50Oct 16$2.80$3.90$3.35$3.50 07/06$3.28–$4.80$3.35--
$12.50Jul 17$7.50$9.00$8.25$9.43 06/15$8.15–$9.55$8.25--
$15.00Jul 17$10.00$11.50$10.75$11.93 06/15$10.65–$12.05$10.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio --
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 442
Total Puts --
Put/Call Ratio --
Net Difference 442

Prior 7-Day Put/Call Summary

Total Calls 2,009
Total Puts 155
Average Put/Call Ratio 2.94
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All