Tour v334
NABL
N-ABLE INC
$4.51 +2.04%
(7/13 18:47) ◀
|
Tuesday, July 14, 2026 (7:12pm)
January 2026
|
▶ (7/15 18:54)
◀ 7/14 19:12 ▶

Option Volume

Detail
ℹ
Current (07/14) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/13) 46
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior -71.74%
Calls: -71.74% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 838
Calls: 683 (82%)
Puts: 155 (18%)
Prior 7-Day Average 119
Calls: 97 (82%)
Puts: 22 (18%)
Current vs Prior 7-Day Avg -89.14%
Calls: -86.68%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $741
Calls: $741 (100%)
Puts: -- (0%)
Prior (07/13) $1.2K
Calls: $1.2K (11%)
Puts: $9.9K (89%)
Current vs Prior -40.24%
Calls: -40.24%
Puts: -100.00%
Prior 7-Day Total $131.8K
Calls: $89.5K (68%)
Puts: $42.3K (32%)
Prior 7-Day Average $18.8K
Calls: $12.8K (68%)
Puts: $6.0K (32%)
Current vs Prior 7-Day Avg -96.06%
Calls: -94.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 2.94
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 5,281
Calls: 5,281 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 39,577
Calls: 39,451 (100%)
Puts: 126 (0%)
Prior 7-Day Average 5,653
Calls: 5,635 (99%)
Puts: 63 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.74% | 32.15%17.74% | 32.15%
Prior 20.81% | 35.75%20.81% | 35.75%
Current vs Prior -14.78% | -10.06%-14.78% | -10.06%
Prior 7-Day Avg 22.64% | 36.80%21.63% | 35.91%
Current vs 7-Day Avg -21.66% | -12.62%-17.99% | -10.47%
Prior 7-Day Eod 20.81% | 35.75%20.81% | 35.75%
Current vs 7-Day Eod -14.78% | -10.06%-14.78% | -10.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 182.20% | 0.00%
Calls: 182.20% | 0.00%
Puts: 182.20% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($741) vs puts (--). Below-average activity with volume down 72% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 490 vol/day, 19 traded recently)

NABL averages only 490 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.10$0.05$0.18 07/09$0.05–$0.15$0.05--
$5.00Oct 16$0.55$0.75$0.65$0.55 07/10$0.25–$0.77$0.55--
$5.00Jan 15$0.50$1.15$0.83$1.00 07/08$0.40–$1.00$0.83--
$2.50Jul 17$1.90$2.20$2.05$1.94 07/07$0.65–$2.05$1.94--
$2.50Oct 16$2.05$2.30$2.17$1.96 07/10$0.95–$2.17$2.05--
$2.50Jan 15$0.70$3.90$2.30$2.15 07/10$0.98–$2.40$2.15--
$7.50Jul 17$0.00$0.20$0.10$0.10 06/30$0.03–$0.10$0.10--
$7.50Aug 21$0.00$0.25$0.13$0.14 06/23$0.03–$0.38$0.13--
$7.50Jan 15$0.00$0.85$0.43$0.25 06/02$0.18–$0.93$0.25--
$10.00Oct 16$0.00$0.25$0.13$0.05 07/01$0.03–$0.18$0.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.40$1.10$0.75$2.06 06/22$0.68–$2.23$0.75--
$5.00Oct 16$0.90$1.45$1.18$2.21 06/22$1.18–$2.50$1.18--
$5.00Jan 15$0.75$2.80$1.78$1.55 05/22$1.45–$2.78$1.55--
$2.50Jul 17$0.00$0.05$0.03$0.25 07/09$0.03–$1.00$0.03--
$2.50Oct 16$0.05$0.30$0.18$0.20 07/09$0.18–$0.50$0.18--
$7.50Jul 17$2.90$3.20$3.05$3.17 07/09$3.05–$4.55$3.05--
$7.50Oct 16$2.80$3.90$3.35$3.50 07/06$3.28–$4.45$3.35--
$12.50Jul 17$7.40$8.90$8.15$9.43 06/15$8.15–$9.55$8.15--
$15.00Jul 17$9.90$11.40$10.65$11.93 06/15$10.65–$12.05$10.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio --
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 683
Total Puts 155
Average Put/Call Ratio 2.94
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All