Tour v340
NABL
N-ABLE INC
$4.75 +5.32%
(7/14 19:12) ◀
|
Wednesday, July 15, 2026 (6:54pm)
January 2026
|
▶ (7/16 18:46)
◀ 7/15 18:54 ▶

Option Volume

Detail
ℹ
Current (07/15) 121
Calls: 121 (100%)
Puts: -- (0%)
Prior (07/14) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +830.77%
Calls: +830.77% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 753
Calls: 598 (79%)
Puts: 155 (21%)
Prior 7-Day Average 107
Calls: 85 (79%)
Puts: 22 (21%)
Current vs Prior 7-Day Avg +12.48%
Calls: +41.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Prior (07/14) $741
Calls: $741 (100%)
Puts: -- (0%)
Current vs Prior +124.97%
Calls: +124.97%
Puts: +0.00%
Prior 7-Day Total $128.9K
Calls: $86.6K (67%)
Puts: $42.3K (33%)
Prior 7-Day Average $18.4K
Calls: $12.4K (67%)
Puts: $6.0K (33%)
Current vs Prior 7-Day Avg -90.95%
Calls: -86.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 2.94
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 5,989
Calls: 5,989 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 33,839
Calls: 33,713 (100%)
Puts: 126 (0%)
Prior 7-Day Average 5,639
Calls: 5,618 (99%)
Puts: 63 (1%)
Current vs Prior 7-Day Avg +6.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.16% | 30.53%11.16% | 30.53%
Prior 17.74% | 32.15%17.74% | 32.15%
Current vs Prior -37.10% | -5.05%-37.10% | -5.05%
Prior 7-Day Avg 21.07% | 35.37%21.07% | 35.37%
Current vs 7-Day Avg -47.05% | -13.71%-47.05% | -13.71%
Prior 7-Day Eod 17.74% | 32.15%17.74% | 32.15%
Current vs 7-Day Eod -37.10% | -5.05%-37.10% | -5.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Prior 182.20% | 0.00%
Calls: -- | --
Puts: 182.20% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 182.20% | 0.00%
Calls: 182.20% | 0.00%
Puts: 182.20% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.7K) vs puts (--). Massive premium surge with dollar volume up 125% vs prior. Unusually high activity with volume up 831% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.80$0.5778.9%20.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 107, top 105)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.10$0.05200.0%1050.25336
$5.00Aug 210.350.80$0.5778.9%20.50--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.52, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.52100.2%118.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.37%, avg 7.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.350.505.3%7.37%12.63%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 490 vol/day, 19 traded recently)

NABL averages only 490 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $0.55 on 07/10 (now $0.60/$0.85) — try a limit near $0.60. Also watch the $5.00 01-15 call last traded $1.00 on 07/08 (now $0.75/$1.25) — try a limit near $1.00; the $5.00 07-17 call last traded $0.18 on 07/09 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.10$0.05$0.18 07/09$0.05–$0.15$0.05336
$5.00Oct 16$0.60$0.85$0.73$0.55 07/10$0.25–$0.77$0.605.3K
$5.00Jan 15$0.75$1.25$1.00$1.00 07/08$0.40–$1.00$1.00387
$2.50Jul 17$1.70$2.45$2.08$1.94 07/07$0.65–$2.08$1.94--
$2.50Oct 16$2.25$2.50$2.38$1.96 07/10$0.95–$2.38$2.25--
$2.50Jan 15$1.05$3.90$2.48$2.15 07/10$0.98–$2.48$2.15--
$7.50Jul 17$0.00$0.20$0.10$0.10 06/30$0.03–$0.10$0.10--
$7.50Aug 21$0.00$0.45$0.23$0.14 06/23$0.03–$0.38$0.14--
$7.50Jan 15$0.10$1.85$0.98$0.25 06/02$0.18–$0.98$0.25--
$10.00Oct 16$0.00$0.25$0.13$0.05 07/01$0.03–$0.18$0.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.15$0.80$0.48$2.06 06/22$0.48–$2.20$0.48--
$5.00Oct 16$0.80$1.45$1.13$2.21 06/22$1.13–$2.50$1.13--
$5.00Jan 15$0.85$1.75$1.30$1.55 05/22$1.30–$2.78$1.30--
$2.50Jul 17$0.00$0.75$0.38$0.25 07/09$0.03–$0.55$0.25--
$2.50Oct 16$0.05$0.30$0.18$0.20 07/09$0.18–$0.50$0.18--
$7.50Jul 17$2.65$2.90$2.78$3.17 07/09$2.78–$4.55$2.78--
$7.50Oct 16$2.50$3.70$3.10$3.50 07/06$3.10–$4.45$3.10--
$12.50Jul 17$7.20$8.60$7.90$9.43 06/15$7.90–$9.55$7.90--
$15.00Jul 17$9.70$11.10$10.40$11.93 06/15$10.40–$12.05$10.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts --
Put/Call Ratio --
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 598
Total Puts 155
Average Put/Call Ratio 2.94
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All