NEW Tour v246
NAMS
NEWAMSTERDAM PHARMA
$33.89 +0.06%
$33.87 (-0.06%)🌙
as of 06/30 06:42 PM
(6/29 18:46) ◀
|
Tuesday, June 30, 2026 (6:42pm)
January 2026
|
▶ (7/1 18:46)
◀ 6/30 18:42 ▶

Option Volume

Detail
ℹ
Current (06/30) 184
Calls: 11 (6%)
Puts: 173 (94%)
Prior (06/29) 8
Calls: 4 (50%)
Puts: 4 (50%)
Current vs Prior +2200.00%
Calls: +175.00% (Calls)
Puts: +4225.00% (Puts)
Prior 7-Day Total 5,662
Calls: 546 (10%)
Puts: 5,116 (90%)
Prior 7-Day Average 808
Calls: 78 (10%)
Puts: 730 (90%)
Current vs Prior 7-Day Avg -77.25%
Calls: -85.90%
Puts: -76.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $225.4K
Calls: $4.1K (2%)
Puts: $221.3K (98%)
Prior (06/29) $7.9K
Calls: $6.6K (83%)
Puts: $1.3K (17%)
Current vs Prior +2751.59%
Calls: -37.21%
Puts: +16674.45%
Prior 7-Day Total $2.92M
Calls: $190.8K (7%)
Puts: $2.73M (93%)
Prior 7-Day Average $417.8K
Calls: $27.3K (7%)
Puts: $390.5K (93%)
Current vs Prior 7-Day Avg -46.05%
Calls: -84.83%
Puts: -43.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 15.73
Prior (06/29) 1.00
Current vs Prior +1472.73%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg +641.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,970
Calls: 1,829 (46%)
Puts: 2,141 (54%)
Prior 7-Day Average 992
Calls: 609 (36%)
Puts: 1,070 (64%)
Current vs Prior 7-Day Avg -99.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.87% | 29.21%
Prior 14.76% | 30.26%
Current vs Prior -6.06% | -3.47%
Prior 7-Day Avg 14.87% | 30.16%
Current vs 7-Day Avg -6.73% | -3.14%
Prior 7-Day Eod 14.76% | 30.26%
Current vs 7-Day Eod -6.06% | -3.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.06% | 73.18%
Calls: 222.69% | 64.72%
Puts: 85.96% | 81.64%
Current vs 7-Day Avg -71.82% | +11.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($221.3K) vs calls ($4.1K). Massive premium surge with dollar volume up 2752% vs prior. Unusually high activity with volume up 2200% vs prior - elevated interest. Extreme bearish P/C ratio of 15.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.503.70$2.10152.4%30.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.503.70$2.10152.4%30.51--
$40.00Jul 170.001.20$0.60200.0%30.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.50$3.50$1.502.33$36.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.50$1.50$3.500.43$36.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$0.90$4.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.48%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.500.513.3%1.48%4.75%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 743 vol/day, 58 traded recently)

NAMS averages only 743 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 02-19 put last traded $8.50 on 06/23 (now $7.50/$10.70) — try a limit near $8.50.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.50$3.70$2.10$0.65 06/22$0.45–$2.68$0.65--
$35.00Aug 21$3.00$6.30$4.65$3.50 06/24$2.72–$4.85$3.50--
$35.00Dec 18$5.80$9.10$7.45$10.50 05/20$5.15–$7.55$7.45--
$35.00Jan 15$9.50$12.60$11.05$8.47 06/02$6.70–$11.05$9.50--
$35.00Feb 19$10.50$13.60$12.05$9.60 06/23$7.75–$12.05$10.50--
$35.00Jan 21$14.50$19.00$16.75$14.50 06/05$13.00–$16.75$14.50--
$30.00Jul 17$2.80$6.70$4.75$2.70 06/23$1.95–$5.00$2.80--
$30.00Aug 21$5.30$8.50$6.90$4.20 06/22$4.45–$7.20$5.30--
$30.00Dec 18$8.00$11.20$9.60$9.40 05/07$7.05–$9.60$9.40--
$30.00Jan 15$11.20$14.50$12.85$10.70 06/26$8.30–$12.85$11.20--
$30.00Jan 21$16.00$20.50$18.25$15.70 06/23$14.50–$18.25$16.00--
$40.00Jul 17$0.00$1.20$0.60$0.73 06/22$0.50–$1.73$0.60--
$40.00Aug 21$1.40$4.70$3.05$2.40 06/24$1.13–$3.18$2.40--
$40.00Nov 20$3.10$7.00$5.05$3.82 06/09$3.53–$5.50$3.82--
$40.00Jan 15$7.70$11.00$9.35$7.30 06/24$5.35–$9.35$7.70--
$40.00Jan 21$13.00$18.00$15.50$17.57 05/14$12.00–$15.50$15.50--
$25.00Jul 17$7.30$11.20$9.25$6.75 05/05$5.40–$9.25$7.30--
$25.00Jan 15$13.30$17.00$15.15$13.40 06/26$10.45–$15.15$13.40--
$45.00Nov 20$1.95$5.70$3.83$2.30 05/04$2.53–$3.90$2.30--
$45.00Dec 18$2.45$6.50$4.47$5.40 06/15$2.73–$4.70$4.47--
$45.00Jan 15$6.00$9.50$7.75$5.00 06/05$4.18–$7.75$6.00--
$45.00Feb 19$7.30$10.70$9.00$5.90 06/18$5.25–$9.00$7.30--
$45.00Jan 21$11.50$16.50$14.00$15.20 05/14$11.00–$14.00$14.00--
$22.50Jan 21$18.00$23.00$20.50$17.80 06/12$16.50–$20.50$18.00--
$20.00Dec 18$14.20$17.60$15.90$15.80 05/18$12.40–$15.90$15.80--
$20.00Jan 15$16.20$19.20$17.70$14.60 06/23$12.35–$17.70$16.20--
$50.00Jul 17$0.00$2.25$1.13$1.78 05/12$0.80–$1.20$1.13--
$50.00Dec 18$1.35$5.30$3.33$4.20 05/07$2.48–$3.58$3.33--
$50.00Jan 15$4.80$8.50$6.65$5.40 06/26$3.40–$6.65$5.40--
$50.00Jan 21$10.50$15.50$13.00$11.00 05/21$10.00–$13.00$11.00--
$17.50Jan 21$20.00$25.00$22.50$19.91 06/05$18.50–$22.50$20.00--
$15.00Jan 21$21.50$26.00$23.75$22.40 06/25$19.50–$23.95$22.40--
$55.00Jan 15$3.60$7.80$5.70$3.20 06/15$2.90–$5.70$3.60--
$55.00Jan 21$9.50$14.50$12.00$9.94 06/15$9.00–$12.00$9.94--
$60.00Jan 21$8.50$13.50$11.00$9.20 06/23$8.50–$11.00$9.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.80$4.40$2.60$3.85 05/07$2.60–$6.10$2.60--
$35.00Aug 21$3.60$6.90$5.25$5.10 05/20$5.25–$7.85$5.10--
$35.00Jan 15$9.50$12.60$11.05$9.04 05/14$10.30–$11.60$9.50--
$35.00Jan 21$13.50$18.50$16.00$13.90 05/21$15.90–$17.00$13.90--
$30.00Jul 17$0.00$1.00$0.50$1.65 06/23$0.50–$2.25$0.50--
$30.00Aug 21$0.85$4.20$2.53$2.90 05/29$2.53–$4.70$2.53--
$30.00Nov 20$2.45$5.80$4.13$5.90 06/23$4.13–$6.40$4.13--
$30.00Dec 18$3.20$6.50$4.85$6.50 05/07$4.85–$7.05$4.85--
$30.00Jan 15$6.50$9.60$8.05$7.87 06/15$7.30–$8.55$7.87--
$30.00Feb 19$7.50$10.70$9.10$8.50 06/23$8.15–$9.15$8.501
$30.00Jan 21$10.00$15.00$12.50$11.45 05/07$12.40–$13.50$11.45--
$25.00Aug 21$0.00$2.90$1.45$1.00 06/25$1.45–$1.98$1.00--
$25.00Jan 15$3.80$6.90$5.35$5.10 06/23$4.45–$5.80$5.10--
$25.00Feb 19$4.60$7.30$5.95$5.90 06/26$5.30–$6.15$5.90--
$45.00Jan 21$20.50$25.50$23.00$23.60 06/25$22.90–$24.00$23.00--
$22.50Aug 21$0.00$3.00$1.50$1.10 05/20$0.73–$1.90$1.10--
$22.50Nov 20$0.00$3.70$1.85$1.65 05/13$1.75–$2.50$1.65--
$22.50Dec 18$0.40$4.50$2.45$2.80 05/07$2.25–$3.03$2.45--
$22.50Jan 15$3.00$4.90$3.95$4.30 06/26$3.58–$4.40$3.95--
$20.00Jan 15$2.50$4.90$3.70$3.50 06/24$2.50–$3.70$3.50--
$17.50Feb 19$1.20$4.40$2.80$2.35 06/22$2.33–$2.83$2.35--
$55.00Jan 21$28.00$33.00$30.50$27.20 05/08$30.50–$32.00$28.00--
$60.00Jan 21$32.00$36.50$34.25$35.00 06/05$34.25–$36.25$34.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 173
Put/Call Ratio 15.73
Net Difference -162

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 546
Total Puts 5,116
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All