NEW Tour v251
NAMS
NEWAMSTERDAM PHARMA
$35.17 +3.78%
(6/30 18:42) ◀
|
Wednesday, July 1, 2026 (6:46pm)
January 2026
|
▶ (7/2 18:45)
◀ 7/1 18:46 ▶

Option Volume

Detail
ℹ
Current (07/01) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (06/30) 184
Calls: 11 (6%)
Puts: 173 (94%)
Current vs Prior -86.41%
Calls: +127.27% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,827
Calls: 549 (9%)
Puts: 5,278 (91%)
Prior 7-Day Average 832
Calls: 78 (9%)
Puts: 754 (91%)
Current vs Prior 7-Day Avg -97.00%
Calls: -68.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $10.1K
Calls: $10.1K (100%)
Puts: -- (0%)
Prior (06/30) $225.4K
Calls: $4.1K (2%)
Puts: $221.3K (98%)
Current vs Prior -95.50%
Calls: +145.25%
Puts: -100.00%
Prior 7-Day Total $3.15M
Calls: $193.4K (6%)
Puts: $2.95M (94%)
Prior 7-Day Average $449.4K
Calls: $27.6K (6%)
Puts: $421.8K (94%)
Current vs Prior 7-Day Avg -97.74%
Calls: -63.29%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 15.73
Current vs Prior -100.00%
Prior 7-Day Average 2.64
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (06/30) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +100.00%
Prior 7-Day Total 3,765
Calls: 1,623 (43%)
Puts: 2,142 (57%)
Prior 7-Day Average 941
Calls: 811 (53%)
Puts: 714 (47%)
Current vs Prior 7-Day Avg -99.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.81% | 27.15%
Prior 13.87% | 29.21%
Current vs Prior -29.27% | -7.05%
Prior 7-Day Avg 14.38% | 29.78%
Current vs 7-Day Avg -31.81% | -8.83%
Prior 7-Day Eod 13.87% | 29.21%
Current vs 7-Day Eod -29.27% | -7.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 137.94% | 74.80%
Calls: 207.01% | 69.59%
Puts: 71.19% | 80.01%
Current vs 7-Day Avg -68.73% | +8.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.1K) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 86% vs prior. Rising open interest (up 100%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.452.95$1.70147.1%70.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.452.95$1.70147.1%70.52--
$40.00Jul 170.151.50$0.83162.7%70.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.75, avg 4.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.87$4.13$0.874.75$35.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.87$0.87$4.130.21$35.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$0.04$4.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.150.2413.7%0.43%14.16%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 743 vol/day, 58 traded recently)

NAMS averages only 743 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 02-19 call last traded $9.60 on 06/23 (now $11.30/$13.20) — try a limit near $11.30.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.45$2.95$1.70$0.65 06/22$0.45–$2.68$0.65--
$35.00Aug 21$3.20$6.20$4.70$3.50 06/24$2.72–$4.85$3.50--
$35.00Dec 18$7.00$9.50$8.25$10.50 05/20$5.15–$8.25$8.25--
$35.00Jan 15$9.70$12.80$11.25$8.47 06/02$6.70–$11.25$9.70--
$35.00Feb 19$11.30$13.20$12.25$9.60 06/23$7.75–$12.25$11.302
$35.00Jan 21$15.00$20.00$17.50$14.50 06/05$13.00–$17.50$15.00--
$40.00Jul 17$0.15$1.50$0.83$0.73 06/22$0.50–$1.73$0.73--
$40.00Aug 21$1.50$4.70$3.10$2.40 06/24$1.13–$3.18$2.40--
$40.00Nov 20$3.60$7.20$5.40$3.82 06/09$3.53–$5.50$3.82--
$40.00Jan 15$7.80$11.30$9.55$7.30 06/24$5.35–$9.55$7.80--
$40.00Jan 21$13.50$18.30$15.90$17.57 05/14$12.00–$15.90$15.90--
$30.00Jul 17$4.00$6.90$5.45$2.70 06/23$1.95–$5.45$4.00--
$30.00Aug 21$5.60$8.90$7.25$4.20 06/22$4.45–$7.25$5.60--
$30.00Dec 18$8.70$10.50$9.60$9.40 05/07$7.05–$9.60$9.40--
$30.00Jan 15$11.60$14.70$13.15$10.70 06/26$8.30–$13.15$11.60--
$30.00Jan 21$16.50$21.00$18.75$15.70 06/23$14.50–$18.75$16.50--
$45.00Nov 20$1.95$5.70$3.83$2.30 05/04$2.53–$3.90$2.30--
$45.00Dec 18$3.00$6.30$4.65$5.40 06/15$2.73–$4.70$4.65--
$45.00Jan 15$6.30$9.70$8.00$5.00 06/05$4.18–$8.00$6.30--
$45.00Feb 19$7.70$11.00$9.35$5.90 06/18$5.25–$9.35$7.70--
$45.00Jan 21$12.50$17.00$14.75$15.20 05/14$11.00–$14.75$14.75--
$25.00Jul 17$8.20$11.80$10.00$6.75 05/05$5.40–$10.00$8.20--
$25.00Jan 15$14.20$17.40$15.80$13.40 06/26$10.45–$15.80$14.20--
$22.50Jan 21$19.00$23.70$21.35$17.80 06/12$16.50–$21.35$19.00--
$50.00Jul 17$0.00$2.20$1.10$1.78 05/12$0.80–$1.20$1.10--
$50.00Dec 18$1.50$5.40$3.45$4.20 05/07$2.48–$3.58$3.45--
$50.00Jan 15$5.30$8.50$6.90$5.40 06/26$3.40–$6.90$5.40--
$50.00Jan 21$11.00$16.00$13.50$11.00 05/21$10.00–$13.50$11.00--
$20.00Dec 18$15.20$18.50$16.85$15.80 05/18$12.40–$16.85$15.80--
$20.00Jan 15$17.10$20.50$18.80$14.60 06/23$12.35–$18.80$17.10--
$17.50Jan 21$21.00$25.50$23.25$19.91 06/05$18.50–$23.25$21.00--
$55.00Jan 15$4.50$7.50$6.00$3.20 06/15$2.90–$6.00$4.50--
$55.00Jan 21$10.00$15.00$12.50$9.94 06/15$9.00–$12.50$10.00--
$15.00Jan 21$22.00$27.00$24.50$22.40 06/25$19.50–$24.50$22.40--
$60.00Jan 21$9.00$14.00$11.50$9.20 06/23$8.50–$11.50$9.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.60$2.90$1.75$3.85 05/07$1.75–$6.10$1.75--
$35.00Aug 21$3.30$6.40$4.85$5.10 05/20$4.85–$7.85$4.85--
$35.00Jan 15$9.10$12.20$10.65$9.04 05/14$10.30–$11.60$9.10--
$35.00Jan 21$13.50$18.30$15.90$13.90 05/21$15.90–$17.00$13.90--
$30.00Jul 17$0.00$1.00$0.50$1.65 06/23$0.50–$2.25$0.50--
$30.00Aug 21$0.80$4.20$2.50$2.90 05/29$2.50–$4.70$2.50--
$30.00Nov 20$2.40$5.60$4.00$5.90 06/23$4.00–$6.40$4.00--
$30.00Dec 18$3.10$6.20$4.65$6.50 05/07$4.65–$7.05$4.65--
$30.00Jan 15$6.20$9.30$7.75$7.87 06/15$7.30–$8.55$7.75--
$30.00Feb 19$7.20$10.20$8.70$8.50 06/23$8.15–$9.15$8.50--
$30.00Jan 21$10.00$15.00$12.50$11.45 05/07$12.40–$13.50$11.45--
$45.00Jan 21$20.50$25.00$22.75$23.60 06/25$22.75–$24.00$22.75--
$25.00Aug 21$0.00$2.90$1.45$1.00 06/25$1.45–$1.98$1.00--
$25.00Jan 15$3.50$6.70$5.10$5.10 06/23$4.45–$5.80$5.10--
$25.00Feb 19$4.20$7.30$5.75$5.90 06/26$5.30–$6.15$5.75--
$22.50Aug 21$0.00$2.95$1.48$1.10 05/20$0.73–$1.90$1.10--
$22.50Nov 20$0.00$3.50$1.75$1.65 05/13$1.75–$2.50$1.65--
$22.50Dec 18$0.30$3.80$2.05$2.80 05/07$2.05–$3.03$2.05--
$22.50Jan 15$2.45$5.60$4.03$4.30 06/26$3.58–$4.40$4.03--
$20.00Jan 15$2.50$4.70$3.60$3.50 06/24$2.50–$3.70$3.50--
$17.50Feb 19$1.05$4.10$2.58$2.35 06/22$2.33–$2.83$2.35--
$55.00Jan 21$28.00$32.50$30.25$27.20 05/08$30.25–$32.00$28.00--
$60.00Jan 21$31.50$36.50$34.00$35.00 06/05$34.00–$36.25$34.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 173
Put/Call Ratio 15.73
Net Difference -162

Prior 7-Day Put/Call Summary

Total Calls 549
Total Puts 5,278
Average Put/Call Ratio 2.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All