NEW Tour v264
NAMS
NEWAMSTERDAM PHARMA
$34.83 -0.97%
$35.21 (+1.09%)🌙
as of 07/02 06:45 PM
(7/1 18:46) ◀
|
Thursday, July 2, 2026 (6:45pm)
January 2026
|
▶ (7/6 18:45)
◀ 7/2 18:45 ▶

Option Volume

Detail
ℹ
Current (07/02) 260
Calls: 54 (21%)
Puts: 206 (79%)
Prior (07/01) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +940.00%
Calls: +116.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,429
Calls: 152 (4%)
Puts: 3,277 (96%)
Prior 7-Day Average 489
Calls: 21 (4%)
Puts: 468 (96%)
Current vs Prior 7-Day Avg -46.92%
Calls: +148.68%
Puts: -56.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $180.4K
Calls: $20.9K (12%)
Puts: $159.5K (88%)
Prior (07/01) $10.1K
Calls: $10.1K (88%)
Puts: $1.3K (12%)
Current vs Prior +1679.19%
Calls: +106.47%
Puts: +11991.74%
Prior 7-Day Total $2.14M
Calls: $113.8K (5%)
Puts: $2.02M (95%)
Prior 7-Day Average $305.1K
Calls: $16.3K (5%)
Puts: $288.9K (95%)
Current vs Prior 7-Day Avg -40.87%
Calls: +28.76%
Puts: -44.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 3.81
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg +66.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 5,013
Calls: 254 (5%)
Puts: 4,759 (95%)
Prior (07/01) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +250550.00%
Prior 7-Day Total 3,580
Calls: 1,438 (40%)
Puts: 2,142 (60%)
Prior 7-Day Average 895
Calls: 719 (50%)
Puts: 714 (50%)
Current vs Prior 7-Day Avg +460.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.87% | 24.40%
Prior 9.81% | 27.15%
Current vs Prior +41.37% | -10.13%
Prior 7-Day Avg 14.40% | 29.56%
Current vs 7-Day Avg -3.73% | -17.44%
Prior 7-Day Eod 9.81% | 27.15%
Current vs 7-Day Eod +41.37% | -10.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.64% | 78.83%
Calls: 202.45% | 70.52%
Puts: 75.76% | 87.14%
Current vs 7-Day Avg -67.96% | +3.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($159.5K) vs calls ($20.9K). Massive premium surge with dollar volume up 1679% vs prior. Unusually high activity with volume up 940% vs prior - elevated interest. Extreme bearish P/C ratio of 3.81 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 743 vol/day, 58 traded recently)

NAMS averages only 743 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $3.50 on 06/24 (now $3.60/$5.10) — try a limit near $3.60. Also watch the $40.00 08-21 call last traded $2.40 on 06/24 (now $1.55/$3.80) — try a limit near $2.40. Most tradeable put: the $35.00 08-21 put last traded $5.10 on 05/20 (now $3.40/$4.90) — try a limit near $4.15.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.45$3.20$2.33$0.65 06/22$0.45–$2.68$1.45--
$35.00Aug 21$3.60$5.10$4.35$3.50 06/24$2.72–$4.85$3.6042
$35.00Dec 18$6.00$9.40$7.70$10.50 05/20$5.15–$8.25$7.70--
$35.00Jan 15$9.70$12.40$11.05$8.47 06/02$6.70–$11.25$9.70--
$35.00Feb 19$11.00$14.10$12.55$9.60 06/23$7.75–$12.55$11.00--
$35.00Jan 21$15.00$19.50$17.25$14.50 06/05$13.00–$17.50$15.00--
$30.00Jul 17$3.70$6.60$5.15$2.70 06/23$1.95–$5.45$3.70--
$30.00Aug 21$5.60$8.50$7.05$4.20 06/22$4.45–$7.25$5.60--
$30.00Dec 18$8.30$11.90$10.10$9.40 05/07$7.05–$10.10$9.40--
$30.00Jan 15$11.70$14.80$13.25$10.70 06/26$8.30–$13.25$11.70--
$30.00Jan 21$16.00$21.00$18.50$15.70 06/23$14.50–$18.75$16.00--
$40.00Jul 17$0.30$1.50$0.90$0.73 06/22$0.50–$1.73$0.73--
$40.00Aug 21$1.55$3.80$2.68$2.40 06/24$1.13–$3.18$2.40212
$40.00Nov 20$4.20$7.10$5.65$3.82 06/09$3.53–$5.65$4.20--
$40.00Jan 15$7.90$11.20$9.55$7.30 06/24$5.35–$9.55$7.90--
$40.00Jan 21$13.50$18.50$16.00$17.57 05/14$12.00–$16.00$16.00--
$25.00Jul 17$8.40$11.90$10.15$6.75 05/05$5.40–$10.15$8.40--
$25.00Jan 15$13.50$17.30$15.40$13.40 06/26$10.45–$15.80$13.50--
$45.00Nov 20$2.45$5.70$4.08$2.30 05/04$2.53–$4.08$2.45--
$45.00Dec 18$2.40$6.40$4.40$5.40 06/15$2.73–$4.70$4.40--
$45.00Jan 15$6.10$9.70$7.90$5.00 06/05$4.18–$8.00$6.10--
$45.00Feb 19$7.20$11.30$9.25$5.90 06/18$5.25–$9.35$7.20--
$45.00Jan 21$12.00$16.50$14.25$15.20 05/14$11.00–$14.75$14.25--
$22.50Jan 21$19.00$23.50$21.25$17.80 06/12$16.50–$21.35$19.00--
$20.00Dec 18$14.40$18.50$16.45$15.80 05/18$12.40–$16.85$15.80--
$20.00Jan 15$16.20$20.40$18.30$14.60 06/23$12.35–$18.80$16.20--
$50.00Jul 17$0.00$2.20$1.10$1.78 05/12$0.80–$1.13$1.10--
$50.00Dec 18$1.65$5.40$3.53$4.20 05/07$2.48–$3.58$3.53--
$50.00Jan 15$5.20$8.50$6.85$5.40 06/26$3.40–$6.90$5.40--
$50.00Jan 21$11.00$16.00$13.50$11.00 05/21$10.00–$13.50$11.00--
$17.50Jan 21$20.50$25.50$23.00$19.91 06/05$18.50–$23.25$20.50--
$15.00Jan 21$22.00$26.50$24.25$22.40 06/25$19.50–$24.50$22.40--
$55.00Jan 15$3.70$7.70$5.70$3.20 06/15$2.90–$6.00$3.70--
$55.00Jan 21$10.00$15.00$12.50$9.94 06/15$9.00–$12.50$10.00--
$60.00Jan 21$9.00$14.00$11.50$9.20 06/23$8.50–$11.50$9.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.10$3.90$2.50$3.85 05/07$1.75–$6.10$2.50--
$35.00Aug 21$3.40$4.90$4.15$5.10 05/20$4.15–$7.85$4.154.8K
$35.00Jan 15$9.20$12.00$10.60$9.04 05/14$10.30–$11.60$9.20--
$35.00Jan 21$13.50$18.50$16.00$13.90 05/21$15.90–$17.00$13.90--
$30.00Jul 17$0.00$1.90$0.95$1.65 06/23$0.50–$2.25$0.95--
$30.00Aug 21$0.65$3.70$2.18$2.90 05/29$2.18–$4.70$2.18--
$30.00Nov 20$2.60$5.60$4.10$5.90 06/23$4.00–$6.40$4.10--
$30.00Dec 18$2.60$6.80$4.70$6.50 05/07$4.65–$7.05$4.70--
$30.00Jan 15$6.30$9.40$7.85$7.87 06/15$7.30–$8.55$7.85--
$30.00Feb 19$6.60$10.30$8.45$8.50 06/23$8.15–$9.15$8.45--
$30.00Jan 21$10.00$15.00$12.50$11.45 05/07$12.40–$13.50$11.45--
$25.00Aug 21$0.00$2.90$1.45$1.00 06/25$1.45–$1.98$1.00--
$25.00Jan 15$3.10$6.60$4.85$5.10 06/23$4.45–$5.80$4.85--
$25.00Feb 19$3.70$7.30$5.50$5.90 06/26$5.30–$6.15$5.50--
$45.00Jan 21$20.50$25.40$22.95$23.60 06/25$22.75–$24.00$22.95--
$22.50Aug 21$0.00$2.60$1.30$1.10 05/20$0.73–$1.90$1.10--
$22.50Nov 20$0.00$3.40$1.70$1.65 05/13$1.70–$2.50$1.65--
$22.50Dec 18$0.30$3.70$2.00$2.80 05/07$2.00–$3.03$2.00--
$22.50Jan 15$2.35$5.50$3.93$4.30 06/26$3.60–$4.40$3.93--
$20.00Jan 15$2.50$4.60$3.55$3.50 06/24$2.50–$3.70$3.50--
$17.50Feb 19$1.05$4.00$2.53$2.35 06/22$2.33–$2.83$2.35--
$55.00Jan 21$28.00$32.50$30.25$27.20 05/08$30.25–$32.00$28.00--
$60.00Jan 21$31.90$36.50$34.20$35.00 06/05$34.00–$36.25$34.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 206
Put/Call Ratio 3.81
Net Difference -152

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 152
Total Puts 3,277
Average Put/Call Ratio 2.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All