Tour v294
NAMS
NEWAMSTERDAM PHARMA
$34.90 +0.20%
(7/2 18:45) ◀
|
Monday, July 6, 2026 (6:45pm)
January 2026
|
▶ (7/7 18:48)
◀ 7/6 18:45 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,141
Calls: 137 (4%)
Puts: 3,004 (96%)
Prior (07/02) 260
Calls: 54 (21%)
Puts: 206 (79%)
Current vs Prior +1108.08%
Calls: +153.70% (Calls)
Puts: +1358.25% (Puts)
Prior 7-Day Total 506
Calls: 116 (23%)
Puts: 390 (77%)
Prior 7-Day Average 72
Calls: 16 (23%)
Puts: 55 (77%)
Current vs Prior 7-Day Avg +4245.26%
Calls: +726.72%
Puts: +5291.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.59M
Calls: $14.7K (1%)
Puts: $1.58M (99%)
Prior (07/02) $180.4K
Calls: $20.9K (12%)
Puts: $159.5K (88%)
Current vs Prior +782.34%
Calls: -29.92%
Puts: +888.98%
Prior 7-Day Total $444.7K
Calls: $56.1K (13%)
Puts: $388.5K (87%)
Prior 7-Day Average $63.5K
Calls: $8.0K (13%)
Puts: $55.5K (87%)
Current vs Prior 7-Day Avg +2406.15%
Calls: +83.02%
Puts: +2741.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 21.93
Prior (07/02) 3.81
Current vs Prior +474.79%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg +949.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 130
Calls: 130 (100%)
Puts: -- (0%)
Prior (07/02) 5,013
Calls: 254 (5%)
Puts: 4,759 (95%)
Current vs Prior -97.41%
Prior 7-Day Total 5,020
Calls: 256 (5%)
Puts: 4,764 (95%)
Prior 7-Day Average 1,255
Calls: 128 (7%)
Puts: 1,588 (93%)
Current vs Prior 7-Day Avg -89.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.18% | 26.79%13.18% | 26.79%
Prior 13.87% | 24.40%-- | --
Current vs Prior -4.95% | +9.78%-- | --
Prior 7-Day Avg 14.45% | 29.12%-- | --
Current vs 7-Day Avg -8.80% | -8.00%-- | --
Prior 7-Day Eod 13.87% | 24.40%-- | --
Current vs 7-Day Eod -4.95% | +9.78%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 129.24% | 78.66%
Calls: 193.27% | 70.10%
Puts: 86.37% | 87.23%
Current vs 7-Day Avg -66.62% | +3.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($1.58M) vs calls ($14.7K). Massive premium surge with dollar volume up 782% vs prior. Dollar volume significantly above 7-day average (2406% higher). Unusually high activity with volume up 1108% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 293 vol/day, 60 traded recently)

NAMS averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $4.80 on 06/29 (now $4.50/$7.20) — try a limit near $4.80. Also watch the $35.00 08-21 call last traded $4.33 on 07/02 (now $3.40/$5.90) — try a limit near $4.33.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.65$3.70$2.18$2.16 07/01$0.45–$2.33$2.16--
$35.00Aug 21$3.40$5.90$4.65$4.33 07/02$2.72–$4.70$4.3336
$35.00Dec 18$6.10$9.60$7.85$10.50 05/20$5.15–$8.25$7.85--
$35.00Jan 15$10.30$13.10$11.70$11.00 07/02$6.70–$11.70$11.00--
$35.00Feb 19$10.90$14.20$12.55$12.20 07/01$7.75–$12.55$12.20--
$35.00Jan 21$15.50$19.90$17.70$14.50 06/05$13.00–$17.70$15.50--
$30.00Jul 17$3.10$7.10$5.10$2.70 06/23$1.95–$5.45$3.10--
$30.00Aug 21$5.70$8.40$7.05$4.20 06/22$4.45–$7.25$5.70--
$30.00Dec 18$7.90$12.00$9.95$10.50 07/01$7.05–$10.10$9.95--
$30.00Jan 15$11.90$15.10$13.50$11.60 06/29$8.30–$13.50$11.90--
$30.00Jan 21$17.00$21.50$19.25$15.70 06/23$14.50–$19.25$17.00--
$40.00Jul 17$0.00$2.60$1.30$0.76 07/01$0.50–$1.50$0.76--
$40.00Aug 21$1.30$3.20$2.25$2.95 07/02$1.13–$3.10$2.25--
$40.00Nov 20$3.60$7.30$5.45$3.82 06/09$3.53–$5.65$3.82--
$40.00Jan 15$8.10$11.40$9.75$7.30 06/24$5.35–$9.75$8.10--
$40.00Jan 21$14.00$18.70$16.35$17.57 05/14$12.00–$16.35$16.35--
$25.00Jan 15$14.00$16.70$15.35$13.40 06/26$10.45–$15.80$14.00--
$45.00Nov 20$2.60$5.70$4.15$4.58 07/02$2.53–$4.15$4.15--
$45.00Dec 18$3.10$6.40$4.75$5.40 06/15$2.73–$4.75$4.75--
$45.00Jan 15$6.60$10.10$8.35$5.00 06/05$4.18–$8.35$6.60--
$45.00Feb 19$7.50$11.70$9.60$5.90 06/18$5.25–$9.60$7.50--
$45.00Jan 21$12.50$17.40$14.95$15.20 05/14$11.00–$14.95$14.95--
$22.50Jan 21$19.50$24.00$21.75$17.80 06/12$16.50–$21.75$19.50--
$20.00Dec 18$14.50$18.50$16.50$15.80 05/18$12.40–$16.85$15.80--
$20.00Jan 15$16.50$19.60$18.05$14.60 06/23$12.35–$18.80$16.50--
$50.00Jul 17$0.00$2.25$1.13$1.78 05/12$0.80–$1.13$1.13--
$50.00Dec 18$1.85$5.10$3.47$4.20 05/07$2.48–$3.53$3.47--
$50.00Jan 15$5.50$8.70$7.10$6.92 07/01$3.40–$7.10$6.92--
$50.00Jan 21$11.50$16.50$14.00$11.00 05/21$10.00–$14.00$11.50--
$50.00Aug 21$0.20$1.35$0.78--$0.78–$0.78—$0.2018
$17.50Jan 21$21.00$26.00$23.50$19.91 06/05$18.50–$23.50$21.00--
$15.00Jan 21$22.50$27.00$24.75$23.04 06/29$19.50–$24.75$23.04--
$55.00Jan 15$4.50$7.20$5.85$4.80 06/29$2.90–$6.00$4.8076
$55.00Jan 21$10.50$14.80$12.65$9.94 06/15$9.00–$12.65$10.50--
$60.00Jan 21$9.50$14.30$11.90$9.20 06/23$8.50–$11.90$9.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.95$3.90$2.42$3.85 05/07$1.75–$6.10$2.42--
$35.00Aug 21$3.20$6.20$4.70$4.13 07/02$4.15–$7.85$4.13--
$35.00Jan 15$9.50$12.60$11.05$9.04 05/14$10.60–$11.60$9.50--
$35.00Jan 21$14.00$18.30$16.15$13.90 05/21$15.90–$17.00$14.00--
$30.00Jul 17$0.00$1.50$0.75$1.65 06/23$0.50–$2.25$0.75--
$30.00Aug 21$0.70$4.10$2.40$2.90 05/29$2.18–$4.70$2.40--
$30.00Nov 20$2.70$6.00$4.35$5.90 06/23$4.00–$6.40$4.35--
$30.00Dec 18$3.30$6.80$5.05$5.00 06/29$4.65–$7.05$5.00--
$30.00Jan 15$6.60$9.40$8.00$7.00 07/02$7.60–$8.55$7.00--
$30.00Feb 19$7.30$10.70$9.00$9.10 06/30$8.15–$9.15$9.00--
$30.00Jan 21$10.50$15.20$12.85$11.45 05/07$12.40–$13.50$11.45--
$40.00Feb 19$13.40$17.20$15.30$15.70 06/30$15.00–$15.65$15.30--
$25.00Aug 21$0.00$2.90$1.45$1.00 06/25$1.45–$1.98$1.00--
$25.00Jan 15$3.70$6.80$5.25$5.10 06/23$4.50–$5.80$5.10--
$25.00Feb 19$4.40$7.50$5.95$5.80 06/30$5.30–$6.15$5.80--
$45.00Jan 21$21.00$25.50$23.25$23.60 06/25$22.75–$24.00$23.25--
$22.50Aug 21$0.00$2.85$1.43$1.10 05/20$0.73–$1.90$1.10--
$22.50Nov 20$0.00$3.40$1.70$1.65 05/13$1.70–$2.50$1.65--
$22.50Dec 18$0.30$3.60$1.95$2.80 05/07$1.95–$3.03$1.95--
$22.50Jan 15$2.55$5.60$4.07$3.80 06/29$3.60–$4.40$3.80--
$20.00Jan 15$2.50$4.70$3.60$3.50 06/24$2.63–$3.70$3.50--
$17.50Feb 19$0.95$4.30$2.63$2.55 06/30$2.33–$2.83$2.55--
$15.00Jan 15$0.30$4.00$2.15$1.30 06/29$1.50–$2.15$1.30--
$15.00Feb 19$0.50$4.10$2.30$1.50 06/29$1.83–$2.45$1.50--
$55.00Jan 21$28.50$33.10$30.80$27.20 05/08$30.25–$32.00$28.50--
$60.00Jan 21$32.50$37.00$34.75$35.00 06/05$34.00–$36.25$34.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 3,004
Put/Call Ratio 21.93
Net Difference -2,867

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 206
Put/Call Ratio 3.81
Net Difference -152

Prior 7-Day Put/Call Summary

Total Calls 116
Total Puts 390
Average Put/Call Ratio 2.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All