Tour v297
NAMS
NEWAMSTERDAM PHARMA
$36.99 +5.99%
$36.44 (-1.49%)🌙
as of 07/07 06:48 PM
(7/6 18:45) ◀
|
Tuesday, July 7, 2026 (6:48pm)
January 2026
|
▶ (7/8 18:49)
◀ 7/7 18:48 ▶

Option Volume

Detail
ℹ
Current (07/07) 73
Calls: 61 (84%)
Puts: 12 (16%)
Prior (07/06) 3,141
Calls: 137 (4%)
Puts: 3,004 (96%)
Current vs Prior -97.68%
Calls: -55.47% (Calls)
Puts: -99.60% (Puts)
Prior 7-Day Total 3,629
Calls: 236 (7%)
Puts: 3,393 (93%)
Prior 7-Day Average 518
Calls: 33 (7%)
Puts: 484 (93%)
Current vs Prior 7-Day Avg -85.92%
Calls: +80.93%
Puts: -97.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $34.6K
Calls: $33.0K (95%)
Puts: $1.6K (5%)
Prior (07/06) $1.59M
Calls: $14.7K (1%)
Puts: $1.58M (99%)
Current vs Prior -97.83%
Calls: +125.00%
Puts: -99.90%
Prior 7-Day Total $2.03M
Calls: $64.1K (3%)
Puts: $1.97M (97%)
Prior 7-Day Average $289.9K
Calls: $9.2K (3%)
Puts: $280.8K (97%)
Current vs Prior 7-Day Avg -88.07%
Calls: +260.62%
Puts: -99.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.20
Prior (07/06) 21.93
Current vs Prior -99.10%
Prior 7-Day Average 2.91
Current vs Prior 7-Day Avg -93.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,346
Calls: 799 (59%)
Puts: 547 (41%)
Prior (07/06) 130
Calls: 130 (100%)
Puts: -- (0%)
Current vs Prior +935.38%
Prior 7-Day Total 5,150
Calls: 386 (7%)
Puts: 4,764 (93%)
Prior 7-Day Average 1,030
Calls: 128 (7%)
Puts: 1,588 (93%)
Current vs Prior 7-Day Avg +30.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.03% | 24.87%12.03% | 24.87%
Prior 13.18% | 26.79%13.18% | 26.79%
Current vs Prior -8.73% | -7.16%-8.73% | -7.16%
Prior 7-Day Avg 13.96% | 28.46%13.18% | 26.79%
Current vs 7-Day Avg -13.81% | -12.61%-8.73% | -7.16%
Prior 7-Day Eod 13.18% | 26.79%-- | --
Current vs 7-Day Eod -8.73% | -7.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.73% | 81.63%
Calls: 130.20% | 73.25%
Puts: 74.03% | 90.01%
Current vs 7-Day Avg -53.98% | -0.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($33.0K) vs puts ($1.6K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (61 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.007.50$6.2540.0%200.88--
$35.00Jul 172.304.40$3.3562.7%80.70220
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 52, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.007.50$6.2540.0%200.88--
$40.00Jul 170.501.20$0.8582.4%100.31209
$35.00Jul 172.304.40$3.3562.7%80.70220
$40.00Aug 212.205.30$3.7582.7%40.47227
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.851.35$1.1045.5%100.31547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 0.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$2.50$2.50$2.501.00$37.50
$30.00$35.00Jul 17$2.90$2.10$2.900.72$32.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.38, avg 1.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$2.90$2.90$2.101.38$32.90
$35.00$40.00Jul 17$2.50$2.50$2.501.00$37.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.90, cheapest $2.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$2.9076.2%95.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.03% of stock, avg 12.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$3.35$1.10$4.45$30.55$39.4512.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.27% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.85$1.10$1.95$33.05$41.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$0.40$4.6011.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17-$0.45$4.55
$35.00$40.001:2Jul 17$1.65$3.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.95%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.200.478.1%5.95%14.08%4227
$40.00Jul 17$0.500.318.1%1.35%9.49%10209

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 293 vol/day, 60 traded recently)

NAMS averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $10.50 on 07/01 (now $9.90/$13.50) — try a limit near $10.50. Also watch the $35.00 07-17 call last traded $2.16 on 07/01 (now $2.30/$4.40) — try a limit near $2.30; the $40.00 07-17 call last traded $0.76 on 07/01 (now $0.50/$1.20) — try a limit near $0.76. Most tradeable put: the $35.00 07-17 put last traded $3.85 on 05/07 (now $0.85/$1.35) — try a limit near $1.10.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$2.30$4.40$3.35$2.16 07/01$0.45–$3.35$2.30220
$35.00Aug 21$4.50$6.80$5.65$4.33 07/02$2.72–$5.65$4.50--
$35.00Dec 18$7.70$11.20$9.45$10.50 05/20$5.15–$9.45$9.45--
$35.00Jan 15$11.50$14.70$13.10$11.00 07/02$6.70–$13.10$11.50--
$35.00Feb 19$12.00$16.20$14.10$12.20 07/01$7.75–$14.10$12.20--
$35.00Jan 21$17.00$21.90$19.45$14.50 06/05$13.00–$19.45$17.00--
$40.00Jul 17$0.50$1.20$0.85$0.76 07/01$0.50–$1.35$0.76209
$40.00Aug 21$2.20$5.30$3.75$2.95 07/02$1.13–$3.75$2.95227
$40.00Nov 20$4.90$7.80$6.35$3.82 06/09$3.53–$6.35$4.90--
$40.00Jan 15$9.50$12.40$10.95$7.30 06/24$5.35–$10.95$9.50--
$40.00Jan 21$15.50$20.50$18.00$17.57 05/14$12.00–$18.00$17.57--
$30.00Jul 17$5.00$7.50$6.25$2.70 06/23$1.95–$6.25$5.00--
$30.00Aug 21$6.60$10.80$8.70$4.20 06/22$4.45–$8.70$6.60--
$30.00Dec 18$9.90$13.50$11.70$10.50 07/01$7.05–$11.70$10.504
$30.00Jan 15$13.50$16.80$15.15$11.60 06/29$8.30–$15.15$13.50--
$30.00Jan 21$18.50$23.50$21.00$15.70 06/23$14.50–$21.00$18.50--
$45.00Nov 20$3.30$6.20$4.75$4.58 07/02$2.53–$4.75$4.58--
$45.00Dec 18$4.00$7.50$5.75$5.40 06/15$2.73–$5.75$5.40--
$45.00Jan 15$8.00$11.20$9.60$5.00 06/05$4.18–$9.60$8.00--
$45.00Feb 19$9.20$12.70$10.95$5.90 06/18$5.25–$10.95$9.20--
$45.00Jan 21$14.50$19.30$16.90$15.20 05/14$11.00–$16.90$15.20--
$25.00Jan 15$15.80$19.00$17.40$13.40 06/26$10.45–$17.40$15.80--
$50.00Jul 17$0.00$2.20$1.10$1.78 05/12$0.80–$1.13$1.10--
$50.00Dec 18$2.75$5.90$4.33$4.20 05/07$2.48–$4.33$4.20--
$50.00Jan 15$6.60$9.90$8.25$6.92 07/01$3.40–$8.25$6.92--
$50.00Jan 21$13.50$18.00$15.75$11.00 05/21$10.00–$15.75$13.50--
$50.00Aug 21$0.75$2.00$1.38--$0.78–$1.38$0.75139
$22.50Jan 21$21.00$26.00$23.50$17.80 06/12$16.50–$23.50$21.00--
$20.00Dec 18$16.50$20.50$18.50$15.80 05/18$12.40–$18.50$16.50--
$20.00Jan 15$18.50$21.70$20.10$14.60 06/23$12.35–$20.10$18.50--
$55.00Jan 15$5.50$8.70$7.10$4.80 06/29$2.90–$7.10$5.50--
$55.00Jan 21$12.00$16.90$14.45$9.94 06/15$9.00–$14.45$12.00--
$17.50Jan 21$23.00$28.00$25.50$19.91 06/05$18.50–$25.50$23.00--
$15.00Jan 21$24.00$29.00$26.50$23.04 06/29$19.50–$26.50$24.00--
$60.00Jan 21$12.00$15.90$13.95$9.20 06/23$8.50–$13.95$12.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.85$1.35$1.10$3.85 05/07$1.10–$6.10$1.10547
$35.00Aug 21$2.40$4.70$3.55$4.13 07/02$3.55–$7.85$3.55--
$35.00Jan 15$9.50$11.90$10.70$9.04 05/14$10.60–$11.60$9.50--
$35.00Jan 21$13.50$18.50$16.00$13.90 05/21$15.90–$17.00$13.90--
$40.00Feb 19$12.80$16.30$14.55$15.70 06/30$14.55–$15.65$14.55--
$30.00Jul 17$0.00$1.00$0.50$1.65 06/23$0.50–$2.25$0.50--
$30.00Aug 21$0.25$4.20$2.23$2.90 05/29$2.18–$4.70$2.23--
$30.00Nov 20$1.35$5.60$3.47$5.90 06/23$3.47–$6.40$3.47--
$30.00Dec 18$2.05$6.10$4.07$5.00 06/29$4.07–$7.05$4.07--
$30.00Jan 15$6.00$9.20$7.60$7.00 07/02$7.60–$8.55$7.00--
$30.00Feb 19$6.60$10.30$8.45$9.10 06/30$8.15–$9.15$8.45--
$30.00Jan 21$10.00$14.90$12.45$11.45 05/07$12.45–$13.50$11.45--
$45.00Jan 21$20.50$25.50$23.00$23.60 06/25$22.75–$24.00$23.00--
$25.00Aug 21$0.00$2.90$1.45$1.00 06/25$1.45–$1.98$1.00--
$25.00Jan 15$3.20$6.30$4.75$5.10 06/23$4.50–$5.80$4.75--
$25.00Feb 19$3.80$7.60$5.70$5.80 06/30$5.30–$6.15$5.70--
$22.50Aug 21$0.00$2.90$1.45$1.10 05/20$0.73–$1.60$1.10--
$22.50Nov 20$0.00$3.30$1.65$1.65 05/13$1.65–$2.50$1.65--
$22.50Dec 18$0.05$3.70$1.88$2.80 05/07$1.88–$3.03$1.88--
$22.50Jan 15$2.20$5.50$3.85$3.80 06/29$3.60–$4.40$3.80--
$20.00Jan 15$2.50$4.40$3.45$3.50 06/24$2.63–$3.70$3.45--
$55.00Jan 21$27.50$32.50$30.00$27.20 05/08$30.00–$32.00$27.50--
$17.50Feb 19$0.50$4.10$2.30$2.55 06/30$2.30–$2.83$2.30--
$15.00Jan 15$0.20$4.30$2.25$1.30 06/29$1.50–$2.25$1.30--
$15.00Feb 19$0.25$4.20$2.23$1.50 06/29$1.83–$2.45$1.50--
$60.00Jan 21$31.50$36.50$34.00$35.00 06/05$34.00–$36.25$34.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 12
Put/Call Ratio 0.20
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 3,004
Put/Call Ratio 21.93
Net Difference -2,867

Prior 7-Day Put/Call Summary

Total Calls 236
Total Puts 3,393
Average Put/Call Ratio 2.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All