Tour v303
NAMS
NEWAMSTERDAM PHARMA
$35.83 -3.14%
(7/7 18:48) ◀
|
Wednesday, July 8, 2026 (6:49pm)
January 2026
|
▶ (7/9 18:48)
◀ 7/8 18:49 ▶

Option Volume

Detail
ℹ
Current (07/08) 112
Calls: 10 (9%)
Puts: 102 (91%)
Prior (07/07) 73
Calls: 61 (84%)
Puts: 12 (16%)
Current vs Prior +53.42%
Calls: -83.61% (Calls)
Puts: +750.00% (Puts)
Prior 7-Day Total 3,696
Calls: 295 (8%)
Puts: 3,401 (92%)
Prior 7-Day Average 528
Calls: 42 (8%)
Puts: 485 (92%)
Current vs Prior 7-Day Avg -78.79%
Calls: -76.27%
Puts: -79.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $47.8K
Calls: $7.3K (15%)
Puts: $40.4K (85%)
Prior (07/07) $34.6K
Calls: $33.0K (95%)
Puts: $1.6K (5%)
Current vs Prior +38.12%
Calls: -77.80%
Puts: +2468.00%
Prior 7-Day Total $2.05M
Calls: $92.6K (5%)
Puts: $1.96M (95%)
Prior 7-Day Average $293.5K
Calls: $13.2K (5%)
Puts: $280.3K (95%)
Current vs Prior 7-Day Avg -83.72%
Calls: -44.58%
Puts: -85.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 10.20
Prior (07/07) 0.20
Current vs Prior +5085.00%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg +290.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 4,759
Calls: -- (0%)
Puts: 4,759 (100%)
Prior (07/07) 1,346
Calls: 799 (59%)
Puts: 547 (41%)
Current vs Prior +253.57%
Prior 7-Day Total 6,492
Calls: 1,185 (18%)
Puts: 5,307 (82%)
Prior 7-Day Average 1,298
Calls: 296 (14%)
Puts: 1,769 (86%)
Current vs Prior 7-Day Avg +266.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.35% | 25.40%10.35% | 25.40%
Prior 12.03% | 24.87%12.03% | 24.87%
Current vs Prior -13.93% | +2.12%-13.93% | +2.12%
Prior 7-Day Avg 13.52% | 27.85%12.61% | 25.83%
Current vs 7-Day Avg -23.39% | -8.80%-17.86% | -1.68%
Prior 7-Day Eod 12.03% | 24.87%-- | --
Current vs 7-Day Eod -13.93% | +2.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.02% | 81.51%
Calls: 120.49% | 73.16%
Puts: 74.03% | 89.85%
Current vs 7-Day Avg -48.66% | -0.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($40.4K) vs calls ($7.3K). Above-average activity with volume up 53% vs prior. Extreme bearish P/C ratio of 10.20 - heavy put buying. P/C ratio rising 5085% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 100, top 100)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.405.60$4.0080.0%1000.414.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 293 vol/day, 60 traded recently)

NAMS averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 08-21 put last traded $4.13 on 07/02 (now $2.40/$5.60) — try a limit near $4.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.05$3.70$2.38$2.16 07/01$0.45–$3.35$2.16--
$35.00Aug 21$3.60$6.60$5.10$4.33 07/02$2.72–$5.65$4.33--
$35.00Dec 18$7.50$10.40$8.95$10.50 05/20$5.15–$9.45$8.95--
$35.00Jan 15$11.10$14.30$12.70$11.00 07/02$6.70–$13.10$11.10--
$35.00Feb 19$11.60$15.90$13.75$12.20 07/01$7.75–$14.10$12.20--
$35.00Jan 21$16.00$20.50$18.25$14.50 06/05$13.00–$19.45$16.00--
$40.00Jul 17$0.35$1.25$0.80$0.76 07/01$0.50–$1.33$0.76--
$40.00Aug 21$1.70$4.90$3.30$2.95 07/02$1.13–$3.75$2.95--
$40.00Nov 20$3.80$8.00$5.90$3.82 06/09$3.53–$6.35$3.82--
$40.00Jan 15$9.40$12.50$10.95$7.30 06/24$5.35–$10.95$9.40--
$40.00Jan 21$15.00$19.50$17.25$17.57 05/14$12.00–$18.00$17.25--
$30.00Jul 17$4.00$7.70$5.85$2.70 06/23$1.95–$6.25$4.00--
$30.00Aug 21$6.30$8.90$7.60$4.20 06/22$4.45–$8.70$6.30--
$30.00Dec 18$9.40$12.70$11.05$10.50 07/01$7.05–$11.70$10.50--
$30.00Jan 15$12.80$16.60$14.70$11.60 06/29$8.30–$15.15$12.80--
$30.00Jan 21$17.50$22.50$20.00$15.70 06/23$14.50–$21.00$17.50--
$45.00Nov 20$2.95$6.20$4.58$4.58 07/02$2.53–$4.75$4.58--
$45.00Dec 18$4.50$7.00$5.75$5.40 06/15$2.73–$5.75$5.40--
$45.00Jan 15$7.80$10.90$9.35$5.00 06/05$4.18–$9.60$7.80--
$45.00Feb 19$8.90$13.00$10.95$5.90 06/18$5.25–$10.95$8.90--
$45.00Jan 21$13.50$18.50$16.00$15.20 05/14$11.00–$16.90$15.20--
$25.00Jan 15$15.10$18.80$16.95$13.40 06/26$10.45–$17.40$15.10--
$22.50Jan 21$20.00$25.00$22.50$17.80 06/12$16.50–$23.50$20.00--
$50.00Jul 17$0.15$2.40$1.27$1.78 05/12$0.80–$1.27$1.27--
$50.00Dec 18$1.70$5.80$3.75$4.20 05/07$2.48–$4.33$3.75--
$50.00Jan 15$6.40$9.60$8.00$6.92 07/01$3.40–$8.25$6.92--
$50.00Jan 21$12.50$17.50$15.00$11.00 05/21$10.00–$15.75$12.50--
$20.00Dec 18$15.60$19.50$17.55$15.80 05/18$12.40–$18.50$15.80--
$20.00Jan 15$18.00$21.40$19.70$14.60 06/23$12.35–$20.10$18.00--
$17.50Jan 21$22.00$27.00$24.50$19.91 06/05$18.50–$25.50$22.00--
$55.00Jan 15$5.30$8.50$6.90$4.80 06/29$2.90–$7.10$5.30--
$55.00Jan 21$12.00$15.50$13.75$9.94 06/15$9.00–$14.45$12.00--
$15.00Jan 21$23.50$28.00$25.75$23.04 06/29$19.50–$26.50$23.50--
$60.00Jan 21$11.00$14.20$12.60$9.20 06/23$8.50–$13.95$11.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.80$1.85$1.33$3.85 05/07$1.10–$6.10$1.33--
$35.00Aug 21$2.40$5.60$4.00$4.13 07/02$3.55–$7.85$4.004.8K
$35.00Jan 15$9.50$12.60$11.05$9.04 05/14$10.60–$11.60$9.50--
$35.00Jan 21$13.50$18.50$16.00$13.90 05/21$15.90–$17.00$13.90--
$40.00Feb 19$13.10$17.50$15.30$15.70 06/30$14.55–$15.65$15.30--
$30.00Jul 17$0.00$2.25$1.13$1.65 06/23$0.50–$2.25$1.13--
$30.00Aug 21$0.25$3.60$1.93$2.90 05/29$1.93–$4.70$1.93--
$30.00Nov 20$2.35$6.20$4.28$5.90 06/23$3.47–$6.40$4.28--
$30.00Dec 18$2.80$6.40$4.60$5.00 06/29$4.07–$7.05$4.60--
$30.00Jan 15$6.50$9.80$8.15$7.00 07/02$7.60–$8.55$7.00--
$30.00Feb 19$7.50$11.20$9.35$9.10 06/30$8.15–$9.35$9.10--
$30.00Jan 21$10.50$14.70$12.60$11.45 05/07$12.45–$13.50$11.45--
$45.00Jan 21$20.50$25.50$23.00$23.60 06/25$22.75–$24.00$23.00--
$25.00Aug 21$0.00$2.90$1.45$1.00 06/25$1.45–$1.98$1.00--
$25.00Jan 15$3.70$6.90$5.30$5.10 06/23$4.50–$5.80$5.10--
$25.00Feb 19$4.50$8.10$6.30$5.80 06/30$5.30–$6.30$5.80--
$22.50Aug 21$0.00$2.75$1.38$1.10 05/20$0.73–$1.60$1.10--
$22.50Nov 20$0.00$3.60$1.80$1.65 05/13$1.65–$2.50$1.65--
$22.50Dec 18$0.25$3.60$1.93$2.80 05/07$1.88–$3.03$1.93--
$22.50Jan 15$2.30$5.80$4.05$3.80 06/29$3.60–$4.40$3.80--
$20.00Jan 15$2.50$4.80$3.65$3.50 06/24$2.63–$3.70$3.50--
$17.50Feb 19$0.60$4.90$2.75$2.55 06/30$2.30–$2.83$2.55--
$55.00Jan 21$28.00$32.40$30.20$27.20 05/08$30.00–$32.00$28.00--
$15.00Jan 15$0.45$3.70$2.08$1.30 06/29$1.50–$2.25$1.30--
$15.00Feb 19$0.05$4.20$2.13$1.50 06/29$1.83–$2.45$1.50--
$60.00Jan 21$32.00$35.50$33.75$35.00 06/05$33.75–$36.25$33.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 102
Put/Call Ratio 10.20
Net Difference -92

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 12
Put/Call Ratio 0.20
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 295
Total Puts 3,401
Average Put/Call Ratio 2.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All