Tour v308
NAMS
NEWAMSTERDAM PHARMA
$35.92 +0.25%
(7/8 18:49) ◀
|
Thursday, July 9, 2026 (6:48pm)
January 2026
|
▶ (7/10 18:49)
◀ 7/9 18:48 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,044
Calls: 15 (0%)
Puts: 4,029 (100%)
Prior (07/08) 112
Calls: 10 (9%)
Puts: 102 (91%)
Current vs Prior +3510.71%
Calls: +50.00% (Calls)
Puts: +3850.00% (Puts)
Prior 7-Day Total 3,803
Calls: 302 (8%)
Puts: 3,501 (92%)
Prior 7-Day Average 543
Calls: 43 (8%)
Puts: 500 (92%)
Current vs Prior 7-Day Avg +644.36%
Calls: -65.23%
Puts: +705.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.14M
Calls: $6.5K (0%)
Puts: $2.13M (100%)
Prior (07/08) $47.8K
Calls: $7.3K (15%)
Puts: $40.4K (85%)
Current vs Prior +4381.47%
Calls: -11.04%
Puts: +5177.62%
Prior 7-Day Total $2.10M
Calls: $96.8K (5%)
Puts: $2.00M (95%)
Prior 7-Day Average $299.7K
Calls: $13.8K (5%)
Puts: $285.9K (95%)
Current vs Prior 7-Day Avg +614.31%
Calls: -52.85%
Puts: +646.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 268.60
Prior (07/08) 10.20
Current vs Prior +2533.33%
Prior 7-Day Average 3.34
Current vs Prior 7-Day Avg +7953.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 8,774
Calls: 217 (2%)
Puts: 8,557 (98%)
Prior (07/08) 4,759
Calls: -- (0%)
Puts: 4,759 (100%)
Current vs Prior +84.37%
Prior 7-Day Total 11,251
Calls: 1,185 (11%)
Puts: 10,066 (89%)
Prior 7-Day Average 1,875
Calls: 296 (11%)
Puts: 2,516 (89%)
Current vs Prior 7-Day Avg +367.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.41% | 22.69%9.41% | 22.69%
Prior 10.35% | 25.40%10.35% | 25.40%
Current vs Prior -9.12% | -10.66%-9.12% | -10.66%
Prior 7-Day Avg 12.55% | 26.87%11.86% | 25.69%
Current vs 7-Day Avg -25.04% | -15.56%-20.63% | -11.67%
Prior 7-Day Eod 10.35% | 25.40%-- | --
Current vs 7-Day Eod -9.12% | -10.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.13M) vs calls ($6.5K). Massive premium surge with dollar volume up 4381% vs prior. Dollar volume significantly above 7-day average (614% higher). Unusually high activity with volume up 3511% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.151.55$0.85164.7%10.29217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.201.65$0.93155.9%10.34557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.96% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.85$0.93$1.78$33.22$41.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.150.2911.4%0.42%11.78%1217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 293 vol/day, 60 traded recently)

NAMS averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $0.76 on 07/01 (now $0.15/$1.55) — try a limit near $0.76. Most tradeable put: the $25.00 01-15 put last traded $5.10 on 06/23 (now $4.10/$6.50) — try a limit near $5.10.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.50$4.40$2.45$2.16 07/01$0.45–$3.35$2.16--
$35.00Aug 21$3.00$6.50$4.75$4.33 07/02$2.72–$5.65$4.33--
$35.00Dec 18$7.00$10.50$8.75$10.50 05/20$5.15–$9.45$8.75--
$35.00Jan 15$11.10$14.60$12.85$11.00 07/02$6.70–$13.10$11.10--
$35.00Feb 19$11.90$15.60$13.75$12.20 07/01$7.75–$14.10$12.20--
$35.00Jan 21$16.50$21.00$18.75$14.50 06/05$13.00–$19.45$16.50--
$40.00Jul 17$0.15$1.55$0.85$0.76 07/01$0.50–$1.33$0.76217
$40.00Aug 21$0.70$4.70$2.70$2.95 07/02$1.13–$3.75$2.70--
$40.00Nov 20$3.90$8.00$5.95$3.82 06/09$3.53–$6.35$3.90--
$40.00Jan 15$9.50$12.60$11.05$7.30 06/24$5.35–$11.05$9.50--
$40.00Jan 21$15.30$20.00$17.65$17.57 05/14$12.00–$18.00$17.57--
$30.00Jul 17$4.50$7.20$5.85$2.70 06/23$1.95–$6.25$4.50--
$30.00Aug 21$5.50$9.60$7.55$4.20 06/22$4.45–$8.70$5.50--
$30.00Dec 18$8.70$13.00$10.85$10.50 07/01$7.05–$11.70$10.50--
$30.00Jan 15$13.40$16.20$14.80$11.60 06/29$8.30–$15.15$13.40--
$30.00Jan 21$18.00$23.00$20.50$15.70 06/23$14.50–$21.00$18.00--
$45.00Nov 20$2.50$6.40$4.45$4.58 07/02$2.53–$4.75$4.45--
$45.00Dec 18$3.50$6.90$5.20$5.40 06/15$2.73–$5.75$5.20--
$45.00Jan 15$8.00$11.00$9.50$5.00 06/05$4.18–$9.60$8.00--
$45.00Feb 19$9.40$12.70$11.05$5.90 06/18$5.25–$11.05$9.40--
$45.00Jan 21$14.00$18.50$16.25$15.20 05/14$11.00–$16.90$15.20--
$25.00Jan 15$15.40$18.30$16.85$13.40 06/26$10.45–$17.40$15.40--
$22.50Jan 21$20.50$25.50$23.00$17.80 06/12$16.50–$23.50$20.50--
$50.00Jul 17$0.20$0.25$0.23$1.78 05/12$0.23–$1.27$0.23--
$50.00Dec 18$2.00$5.60$3.80$4.20 05/07$2.48–$4.33$3.80--
$50.00Jan 15$6.50$9.80$8.15$6.92 07/01$3.40–$8.25$6.92--
$50.00Jan 21$13.00$17.50$15.25$11.00 05/21$10.00–$15.75$13.00--
$20.00Dec 18$15.70$19.90$17.80$15.80 05/18$12.40–$18.50$15.80--
$20.00Jan 15$18.20$21.20$19.70$14.60 06/23$12.35–$20.10$18.20--
$17.50Jan 21$22.50$27.50$25.00$19.91 06/05$18.50–$25.50$22.50--
$55.00Jan 15$5.50$8.70$7.10$4.80 06/29$2.90–$7.10$5.50--
$55.00Jan 21$12.00$16.50$14.25$9.94 06/15$9.00–$14.45$12.00--
$15.00Jan 21$23.50$28.50$26.00$23.04 06/29$19.50–$26.50$23.50--
$60.00Jan 21$11.00$15.00$13.00$9.20 06/23$8.50–$13.95$11.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.20$1.65$0.93$3.85 05/07$0.93–$6.10$0.93557
$35.00Aug 21$1.70$5.10$3.40$4.13 07/02$3.40–$7.85$3.40--
$35.00Jan 15$9.30$12.70$11.00$9.04 05/14$10.60–$11.60$9.30--
$35.00Jan 21$14.00$19.00$16.50$13.90 05/21$15.90–$17.00$14.00--
$40.00Feb 19$14.40$16.60$15.50$15.70 06/30$14.55–$15.65$15.50--
$30.00Jul 17$0.00$0.75$0.38$1.65 06/23$0.38–$2.25$0.38--
$30.00Aug 21$0.00$3.80$1.90$2.90 05/29$1.90–$4.70$1.90--
$30.00Nov 20$1.65$5.90$3.78$5.90 06/23$3.47–$6.40$3.78--
$30.00Dec 18$2.10$6.50$4.30$5.00 06/29$4.07–$7.05$4.30--
$30.00Jan 15$6.50$9.80$8.15$7.00 07/02$7.60–$8.55$7.00--
$30.00Feb 19$7.00$10.40$8.70$9.10 06/30$8.15–$9.35$8.70--
$30.00Jan 21$10.50$15.50$13.00$11.45 05/07$12.45–$13.50$11.45--
$45.00Jan 21$21.00$26.00$23.50$23.60 06/25$22.75–$24.00$23.50--
$25.00Aug 21$0.00$2.90$1.45$1.00 06/25$1.45–$1.98$1.00--
$25.00Jan 15$4.10$6.50$5.30$5.10 06/23$4.50–$5.80$5.108.0K
$25.00Feb 19$4.10$8.20$6.15$5.80 06/30$5.30–$6.30$5.80--
$22.50Aug 21$0.00$2.70$1.35$1.10 05/20$0.73–$1.60$1.10--
$22.50Nov 20$0.00$3.60$1.80$1.65 05/13$1.65–$2.50$1.65--
$22.50Dec 18$0.00$4.00$2.00$2.80 05/07$1.88–$2.93$2.00--
$22.50Jan 15$2.50$6.20$4.35$3.80 06/29$3.60–$4.40$3.80--
$20.00Jan 15$2.55$5.40$3.98$3.50 06/24$2.63–$3.98$3.50--
$17.50Feb 19$0.65$4.90$2.78$2.55 06/30$2.30–$2.83$2.55--
$55.00Jan 21$28.50$33.00$30.75$27.20 05/08$30.00–$32.00$28.50--
$15.00Jan 15$1.10$2.50$1.80$1.30 06/29$1.50–$2.25$1.30--
$15.00Feb 19$0.15$4.20$2.18$1.50 06/29$1.83–$2.45$1.50--
$60.00Jan 21$32.00$37.00$34.50$35.00 06/05$33.75–$36.25$34.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 4,029
Put/Call Ratio 268.60
Net Difference -4,014

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 102
Put/Call Ratio 10.20
Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 3,501
Average Put/Call Ratio 3.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All