Tour v309
NAMS
NEWAMSTERDAM PHARMA
$35.26 -1.84%
$37.00 (+4.93%)🌙
as of 07/10 06:49 PM
(7/9 18:48) ◀
|
Friday, July 10, 2026 (6:49pm)
January 2026
|
▶ (7/13 18:47)
◀ 7/10 18:49 ▶

Option Volume

Detail
ℹ
Current (07/10) 89
Calls: 48 (54%)
Puts: 41 (46%)
Prior (07/09) 4,044
Calls: 15 (0%)
Puts: 4,029 (100%)
Current vs Prior -97.80%
Calls: +220.00% (Calls)
Puts: -98.98% (Puts)
Prior 7-Day Total 7,839
Calls: 313 (4%)
Puts: 7,526 (96%)
Prior 7-Day Average 1,119
Calls: 44 (4%)
Puts: 1,075 (96%)
Current vs Prior 7-Day Avg -92.05%
Calls: +7.35%
Puts: -96.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $21.3K
Calls: $12.5K (59%)
Puts: $8.8K (41%)
Prior (07/09) $2.14M
Calls: $6.5K (0%)
Puts: $2.13M (100%)
Current vs Prior -99.00%
Calls: +92.09%
Puts: -99.59%
Prior 7-Day Total $4.23M
Calls: $96.8K (2%)
Puts: $4.13M (98%)
Prior 7-Day Average $604.5K
Calls: $13.8K (2%)
Puts: $590.7K (98%)
Current vs Prior 7-Day Avg -96.47%
Calls: -9.36%
Puts: -98.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.85
Prior (07/09) 268.60
Current vs Prior -99.68%
Prior 7-Day Average 4.00
Current vs Prior 7-Day Avg -78.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 6,015
Calls: 698 (12%)
Puts: 5,317 (88%)
Prior (07/09) 8,774
Calls: 217 (2%)
Puts: 8,557 (98%)
Current vs Prior -31.45%
Prior 7-Day Total 20,025
Calls: 1,402 (7%)
Puts: 18,623 (93%)
Prior 7-Day Average 2,860
Calls: 280 (7%)
Puts: 3,724 (93%)
Current vs Prior 7-Day Avg +110.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.57% | 20.93%11.57% | 20.93%
Prior 9.41% | 22.69%9.41% | 22.69%
Current vs Prior +22.97% | -7.75%+22.97% | -7.75%
Prior 7-Day Avg 11.79% | 25.79%11.24% | 24.94%
Current vs 7-Day Avg -1.84% | -18.84%+2.91% | -16.07%
Prior 7-Day Eod 9.41% | 22.69%-- | --
Current vs 7-Day Eod +22.97% | -7.75%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio dropping 100% - sentiment shifting bullish. Put-heavy open interest (5,317 puts vs 698 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 178.1012.20$10.1540.4%50.935
$35.00Aug 212.755.60$4.1868.2%10.60--
$35.00Jul 170.454.20$2.33160.9%30.58228
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 76, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.002.55$1.27200.8%200.25--
$40.00Jul 170.502.80$1.65139.4%60.35217
$25.00Jul 178.1012.20$10.1540.4%50.935
$35.00Jul 170.454.20$2.33160.9%30.58228
$40.00Aug 211.054.50$2.78124.1%20.42--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.804.60$3.2087.5%200.424.8K
$30.00Jul 170.100.55$0.33136.4%100.12--
$35.00Jul 170.752.75$1.75114.3%90.43558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 53.8%, max 85.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21165.7%89.4%85.2%8217
$35.00Jul 17Aug 21103.8%75.1%38.1%4228
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21103.8%75.1%38.1%295.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.16, avg 5.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.38$4.62$0.3812.16$40.38
$35.00$40.00Jul 17$0.68$4.32$0.686.35$35.68
$35.00$40.00Aug 21$1.40$3.60$1.402.57$36.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$1.42$3.58$1.422.52$33.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.59, avg 0.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$35.00Jul 17$7.82$7.82$2.183.59$32.82
$35.00$40.00Aug 21$1.40$1.40$3.600.39$36.40
$35.00$40.00Jul 17$0.68$0.68$4.320.16$35.68
$40.00$45.00Jul 17$0.38$0.38$4.620.08$40.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$1.42$1.42$3.580.40$33.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.48, cheapest $1.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.13165.7%89.4%
$35.00Jul 17Aug 21$1.85103.8%75.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.45103.8%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.57% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$2.33$1.75$4.08$30.92$39.0811.57%
$35.00Aug 21$4.18$3.20$7.38$27.62$42.3820.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.54% of stock, avg 9.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Jul 17$1.27$0.33$1.60$28.40$46.60
$40.00$30.00Jul 17$1.65$0.33$1.98$28.02$41.98
$45.00$35.00Jul 17$1.27$1.75$3.02$31.98$48.02
$40.00$35.00Jul 17$1.65$1.75$3.40$31.60$43.40
$40.00$35.00Aug 21$2.78$3.20$5.98$29.02$45.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Jul 17$1.80$3.200.56$33.20$41.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.30$4.7015.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.89, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$0.89$4.11
$35.00$40.001:2Jul 17-$0.97$4.03
$35.00$40.001:2Aug 21-$1.38$3.62
$25.00$35.001:2Jul 17$5.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.98%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.050.4213.4%2.98%16.42%2--
$40.00Jul 17$0.500.3513.4%1.42%14.86%6217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 293 vol/day, 60 traded recently)

NAMS averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $0.76 on 07/01 (now $0.50/$2.80) — try a limit near $0.76. Also watch the $35.00 07-17 call last traded $2.16 on 07/01 (now $0.45/$4.20) — try a limit near $2.16; the $50.00 07-17 call last traded $1.78 on 05/12 (now $0.00/$2.40) — try a limit near $1.20. Most tradeable put: the $35.00 08-21 put last traded $4.13 on 07/02 (now $1.80/$4.60) — try a limit near $3.20.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.45$4.20$2.33$2.16 07/01$0.45–$3.35$2.16228
$35.00Aug 21$2.75$5.60$4.18$4.33 07/02$2.83–$5.65$4.18--
$35.00Dec 18$7.00$10.00$8.50$10.50 05/20$5.30–$9.45$8.50--
$35.00Jan 15$10.50$14.10$12.30$11.00 07/02$6.75–$13.10$11.00--
$35.00Feb 19$11.20$15.30$13.25$12.20 07/01$7.75–$14.10$12.20--
$35.00Jan 21$16.00$20.90$18.45$14.50 06/05$13.25–$19.45$16.00--
$40.00Jul 17$0.50$2.80$1.65$0.76 07/01$0.50–$1.65$0.76217
$40.00Aug 21$1.05$4.50$2.78$2.95 07/02$1.60–$3.75$2.78--
$40.00Nov 20$4.00$7.50$5.75$3.82 06/09$3.53–$6.35$4.00--
$40.00Jan 15$8.80$12.20$10.50$7.30 06/24$5.40–$11.05$8.80--
$40.00Jan 21$14.50$19.50$17.00$17.57 05/14$12.00–$18.00$17.00--
$30.00Jul 17$3.40$7.50$5.45$2.70 06/23$1.95–$6.25$3.40--
$30.00Aug 21$5.00$9.00$7.00$4.20 06/22$4.58–$8.70$5.00--
$30.00Dec 18$8.90$12.40$10.65$10.50 07/01$7.05–$11.70$10.50--
$30.00Jan 15$12.20$16.10$14.15$11.60 06/29$8.65–$15.15$12.20--
$30.00Jan 21$17.50$22.50$20.00$15.70 06/23$14.50–$21.00$17.50--
$45.00Nov 20$2.50$5.90$4.20$4.58 07/02$2.53–$4.75$4.20--
$45.00Dec 18$2.95$6.30$4.63$5.40 06/15$2.88–$5.75$4.63--
$45.00Jan 15$7.30$10.60$8.95$5.00 06/05$4.18–$9.60$7.30--
$45.00Feb 19$8.50$12.10$10.30$5.90 06/18$5.25–$11.05$8.50--
$45.00Jan 21$13.50$18.50$16.00$15.20 05/14$11.00–$16.90$15.20--
$25.00Jan 15$14.70$18.40$16.55$13.40 06/26$10.55–$17.40$14.70--
$25.00Jul 17$8.10$12.20$10.15--$10.15–$10.15—$8.105
$22.50Jan 21$20.00$24.50$22.25$17.80 06/12$17.00–$23.50$20.00--
$50.00Jul 17$0.00$2.40$1.20$1.78 05/12$0.23–$1.27$1.20248
$50.00Dec 18$1.70$4.90$3.30$4.20 05/07$2.53–$4.33$3.30--
$50.00Jan 15$6.00$9.50$7.75$6.92 07/01$3.50–$8.25$6.92--
$50.00Jan 21$12.00$17.00$14.50$11.00 05/21$10.00–$15.75$12.00--
$20.00Dec 18$14.90$19.00$16.95$15.80 05/18$12.40–$18.50$15.80--
$20.00Jan 15$17.40$21.50$19.45$14.60 06/23$12.70–$20.10$17.40--
$17.50Jan 21$22.00$26.50$24.25$19.91 06/05$18.75–$25.50$22.00--
$55.00Jan 15$5.00$8.30$6.65$4.80 06/29$2.90–$7.10$5.00--
$55.00Jan 21$11.00$15.60$13.30$9.94 06/15$9.15–$14.45$11.00--
$15.00Jan 21$23.00$27.50$25.25$23.04 06/29$20.00–$26.50$23.04--
$60.00Jan 21$10.00$15.00$12.50$9.20 06/23$8.50–$13.95$10.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.75$2.75$1.75$3.85 05/07$0.93–$5.75$1.75558
$35.00Aug 21$1.80$4.60$3.20$4.13 07/02$3.20–$7.85$3.204.8K
$35.00Jan 15$9.70$13.20$11.45$9.04 05/14$10.60–$11.60$9.70--
$35.00Jan 21$14.00$19.00$16.50$13.90 05/21$15.90–$16.75$14.00--
$40.00Feb 19$13.50$17.60$15.55$15.70 06/30$14.55–$15.65$15.55--
$30.00Jul 17$0.10$0.55$0.33$1.65 06/23$0.33–$2.25$0.33--
$30.00Aug 21$0.30$4.20$2.25$2.90 05/29$1.90–$4.60$2.25--
$30.00Nov 20$2.10$6.20$4.15$5.90 06/23$3.47–$6.15$4.15--
$30.00Dec 18$2.60$6.70$4.65$5.00 06/29$4.07–$6.60$4.65--
$30.00Jan 15$6.90$10.20$8.55$7.00 07/02$7.60–$8.55$7.00--
$30.00Feb 19$7.10$11.10$9.10$9.10 06/30$8.15–$9.35$9.10--
$30.00Jan 21$11.00$16.00$13.50$11.45 05/07$12.45–$13.50$11.45--
$45.00Jan 21$21.00$26.00$23.50$23.60 06/25$22.75–$24.00$23.50--
$25.00Aug 21$0.00$2.90$1.45$1.00 06/25$1.45–$1.98$1.00--
$25.00Jan 15$4.40$7.90$6.15$5.10 06/23$4.50–$6.15$5.10--
$25.00Feb 19$4.70$8.40$6.55$5.80 06/30$5.30–$6.55$5.80--
$22.50Aug 21$0.00$2.80$1.40$1.10 05/20$0.73–$1.60$1.10--
$22.50Nov 20$0.05$3.80$1.92$1.65 05/13$1.65–$2.50$1.65--
$22.50Dec 18$0.25$4.10$2.17$2.80 05/07$1.88–$2.93$2.17--
$22.50Jan 15$2.60$6.30$4.45$3.80 06/29$3.60–$4.45$3.80--
$20.00Jan 15$2.50$4.90$3.70$3.50 06/24$2.63–$3.98$3.50--
$17.50Feb 19$1.00$4.90$2.95$2.55 06/30$2.30–$2.95$2.55--
$55.00Jan 21$28.50$33.50$31.00$27.20 05/08$30.00–$32.00$28.50--
$15.00Jan 15$0.15$4.50$2.33$1.30 06/29$1.50–$2.33$1.30--
$15.00Feb 19$0.10$4.30$2.20$1.50 06/29$1.83–$2.45$1.50--
$60.00Jan 21$32.50$37.50$35.00$35.00 06/05$33.75–$36.25$35.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 41
Put/Call Ratio 0.85
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 4,029
Put/Call Ratio 268.60
Net Difference -4,014

Prior 7-Day Put/Call Summary

Total Calls 313
Total Puts 7,526
Average Put/Call Ratio 4.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All