Tour v325
NAMS
NEWAMSTERDAM PHARMA
$33.28 -5.62%
$33.20 (-0.24%)🌙
as of 07/13 06:47 PM
(7/10 18:49) ◀
|
Monday, July 13, 2026 (6:47pm)
January 2026
|
▶ (7/14 19:12)
◀ 7/13 18:47 ▶

Option Volume

Detail
ℹ
Current (07/13) 378
Calls: 249 (66%)
Puts: 129 (34%)
Prior (07/10) 89
Calls: 48 (54%)
Puts: 41 (46%)
Current vs Prior +324.72%
Calls: +418.75% (Calls)
Puts: +214.63% (Puts)
Prior 7-Day Total 7,744
Calls: 350 (5%)
Puts: 7,394 (95%)
Prior 7-Day Average 1,106
Calls: 50 (5%)
Puts: 1,056 (95%)
Current vs Prior 7-Day Avg -65.83%
Calls: +398.00%
Puts: -87.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $300.7K
Calls: $247.4K (82%)
Puts: $53.3K (18%)
Prior (07/10) $21.3K
Calls: $12.5K (59%)
Puts: $8.8K (41%)
Current vs Prior +1310.42%
Calls: +1874.98%
Puts: +506.23%
Prior 7-Day Total $4.03M
Calls: $105.2K (3%)
Puts: $3.92M (97%)
Prior 7-Day Average $575.3K
Calls: $15.0K (3%)
Puts: $560.3K (97%)
Current vs Prior 7-Day Avg -47.73%
Calls: +1547.15%
Puts: -90.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.52
Prior (07/10) 0.85
Current vs Prior -39.35%
Prior 7-Day Average 3.31
Current vs Prior 7-Day Avg -84.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 6,410
Calls: 789 (12%)
Puts: 5,621 (88%)
Prior (07/10) 6,015
Calls: 698 (12%)
Puts: 5,317 (88%)
Current vs Prior +6.57%
Prior 7-Day Total 26,039
Calls: 2,100 (8%)
Puts: 23,939 (92%)
Prior 7-Day Average 3,719
Calls: 350 (7%)
Puts: 4,787 (93%)
Current vs Prior 7-Day Avg +72.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.56% | 22.99%8.56% | 22.99%
Prior 11.57% | 20.93%11.57% | 20.93%
Current vs Prior -25.99% | +9.83%-25.99% | +9.83%
Prior 7-Day Avg 11.46% | 24.61%11.31% | 24.14%
Current vs 7-Day Avg -25.28% | -6.58%-24.28% | -4.76%
Prior 7-Day Eod 11.57% | 20.93%11.57% | 20.93%
Current vs 7-Day Eod -25.99% | +9.83%-25.99% | +9.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($247.4K) vs puts ($53.3K). Massive premium surge with dollar volume up 1310% vs prior. Unusually high activity with volume up 325% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.404.80$4.608.7%610.514.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.602.70$2.1551.2%540.68565
$35.00Aug 214.404.80$4.608.7%610.514.8K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 158, top 61)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.804.30$3.0582.0%350.4940
$35.00Jul 170.201.20$0.70142.9%40.35231
$40.00Jul 170.001.00$0.50200.0%30.17219
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.404.80$4.608.7%610.514.8K
$35.00Jul 171.602.70$2.1551.2%540.68565
$30.00Jul 170.000.80$0.40200.0%10.17114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.4%, max 6.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2192.1%86.5%6.4%39271
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2192.1%86.5%6.4%1155.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 12.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.20$4.80$0.2024.00$35.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$1.75$3.25$1.751.86$33.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.20$0.20$4.800.04$35.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$1.75$1.75$3.250.54$33.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.40, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$2.3592.1%86.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$2.4592.1%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.56% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.70$2.15$2.85$32.15$37.858.56%
$35.00Aug 21$3.05$4.60$7.65$27.35$42.6522.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.70% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.50$0.40$0.90$29.10$40.90
$35.00$30.00Jul 17$0.70$0.40$1.10$28.90$36.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.30, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.30$4.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.41%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.800.495.2%5.41%10.58%3540
$35.00Jul 17$0.200.355.2%0.60%5.77%4231

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 519 vol/day, 66 traded recently)

NAMS averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $12.20 on 07/07 (now $10.70/$12.40) — try a limit near $11.55. Also watch the $35.00 12-18 call last traded $10.50 on 05/20 (now $6.20/$9.00) — try a limit near $7.60; the $35.00 08-21 call last traded $4.00 on 07/10 (now $1.80/$4.30) — try a limit near $3.05. Most tradeable put: the $35.00 08-21 put last traded $4.60 on 07/10 (now $4.40/$4.80) — try a limit near $4.60.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.20$1.20$0.70$1.29 07/10$0.45–$3.35$0.70231
$35.00Aug 21$1.80$4.30$3.05$4.00 07/10$2.83–$5.65$3.0540
$35.00Dec 18$6.20$9.00$7.60$10.50 05/20$5.40–$9.45$7.6043
$35.00Jan 15$10.70$12.40$11.55$12.20 07/07$6.75–$13.10$11.55256
$35.00Feb 19$11.00$14.20$12.60$12.20 07/01$7.75–$14.10$12.20--
$35.00Jan 21$15.10$19.50$17.30$14.50 06/05$13.25–$19.45$15.10--
$30.00Jul 17$2.05$5.70$3.88$6.50 07/07$1.95–$6.25$3.88--
$30.00Aug 21$4.90$7.70$6.30$4.20 06/22$4.58–$8.70$4.90--
$30.00Dec 18$8.30$10.80$9.55$10.50 07/07$7.05–$11.70$9.55--
$30.00Jan 15$12.40$15.10$13.75$11.60 06/29$8.65–$15.15$12.40--
$30.00Jan 21$16.00$21.00$18.50$15.70 06/23$14.50–$21.00$16.00--
$40.00Jul 17$0.00$1.00$0.50$0.69 07/10$0.50–$1.65$0.50219
$40.00Aug 21$1.40$3.20$2.30$2.50 07/10$1.60–$3.75$2.30--
$40.00Nov 20$3.10$6.50$4.80$3.82 06/09$3.53–$6.35$3.82--
$40.00Jan 15$8.40$11.30$9.85$11.00 07/10$5.40–$11.05$9.85--
$40.00Feb 19$9.10$12.60$10.85$11.80 07/09$6.35–$12.45$10.85--
$40.00Jan 21$14.30$18.00$16.15$17.57 05/14$12.00–$18.00$16.15--
$25.00Jul 17$7.60$10.50$9.05$10.20 07/10$5.50–$11.30$9.05--
$25.00Jan 15$13.10$16.60$14.85$13.40 06/26$10.65–$17.40$13.40--
$22.50Jan 21$18.00$23.00$20.50$17.80 06/12$17.00–$23.50$18.00--
$45.00Jul 17$0.00$2.50$1.25$0.29 07/10$0.48–$1.35$0.29--
$45.00Aug 21$0.00$3.40$1.70$1.80 07/06$1.50–$2.70$1.70--
$45.00Nov 20$1.70$5.10$3.40$4.09 07/07$2.53–$4.75$3.40--
$45.00Dec 18$2.20$6.00$4.10$5.40 06/15$2.88–$5.75$4.10--
$45.00Jan 15$6.60$9.80$8.20$10.00 07/08$4.18–$9.60$8.20--
$45.00Feb 19$7.80$11.50$9.65$5.90 06/18$5.25–$11.05$7.80--
$45.00Jan 21$12.00$17.00$14.50$15.20 05/14$11.00–$16.90$14.50--
$20.00Dec 18$13.80$17.50$15.65$15.80 05/18$12.40–$18.50$15.65--
$20.00Jan 15$17.00$19.20$18.10$19.94 07/09$12.70–$20.10$18.10--
$17.50Jan 21$20.00$25.00$22.50$19.91 06/05$18.75–$25.50$20.00--
$50.00Jul 17$0.00$2.35$1.18$0.20 07/10$0.23–$1.27$0.20--
$50.00Aug 21$0.00$2.70$1.35$1.15 07/07$0.78–$1.85$1.15--
$50.00Nov 20$0.40$4.40$2.40$3.00 07/06$2.13–$3.48$2.40--
$50.00Dec 18$1.15$4.80$2.97$4.30 07/09$2.53–$4.33$2.97--
$50.00Jan 15$5.40$8.60$7.00$8.50 07/08$3.50–$8.25$7.00--
$50.00Jan 21$12.00$16.00$14.00$11.00 05/21$10.00–$15.75$12.00--
$15.00Jan 21$21.00$26.00$23.50$23.04 06/29$20.00–$26.50$23.04--
$55.00Dec 18$0.50$4.20$2.35$3.40 07/09$2.05–$3.18$2.35--
$55.00Jan 15$4.40$7.60$6.00$6.50 07/06$2.90–$7.10$6.00--
$55.00Jan 21$10.30$15.00$12.65$9.94 06/15$9.15–$14.45$10.30--
$60.00Dec 18$0.10$3.90$2.00$2.10 07/06$1.88–$2.85$2.00--
$60.00Jan 21$9.00$14.00$11.50$12.50 07/08$8.50–$13.95$11.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.60$2.70$2.15$2.12 07/10$0.93–$5.75$2.12565
$35.00Aug 21$4.40$4.80$4.60$4.60 07/10$3.20–$7.85$4.604.8K
$35.00Jan 15$11.30$12.60$11.95$9.04 05/14$10.60–$11.95$11.30183
$35.00Jan 21$14.50$19.50$17.00$13.90 05/21$15.90–$17.00$14.50--
$30.00Jul 17$0.00$0.80$0.40$0.19 07/10$0.33–$2.25$0.19114
$30.00Aug 21$0.70$4.20$2.45$2.90 05/29$1.90–$4.60$2.45--
$30.00Nov 20$2.45$6.40$4.43$5.90 06/23$3.47–$6.10$4.43--
$30.00Dec 18$3.90$7.00$5.45$5.00 06/29$4.07–$6.60$5.00--
$30.00Jan 15$7.00$10.30$8.65$8.37 07/06$7.60–$8.65$8.37--
$30.00Feb 19$7.50$11.70$9.60$9.10 06/30$8.15–$9.60$9.10--
$40.00Feb 19$14.60$18.10$16.35$15.70 06/30$14.55–$16.35$15.70--
$25.00Aug 21$0.00$2.90$1.45$1.00 06/25$1.45–$1.98$1.00--
$25.00Jan 15$4.40$7.70$6.05$6.60 07/09$4.50–$6.15$6.05--
$25.00Feb 19$4.70$8.80$6.75$5.80 06/30$5.30–$6.75$5.80--
$22.50Aug 21$0.00$2.70$1.35$1.10 05/20$0.73–$1.60$1.10--
$22.50Nov 20$0.05$3.80$1.92$1.65 05/13$1.65–$2.50$1.65--
$22.50Jan 15$3.10$6.80$4.95$4.50 07/09$3.60–$4.95$4.50--
$45.00Jan 21$21.50$26.50$24.00$23.60 06/25$22.75–$24.00$23.60--
$20.00Jan 15$2.50$5.10$3.80$3.57 07/06$2.63–$3.98$3.57--
$17.50Jan 15$1.10$4.10$2.60$2.35 07/10$1.90–$2.80$2.35--
$17.50Feb 19$1.05$5.20$3.13$2.55 06/30$2.30–$3.13$2.55--
$15.00Jan 15$0.35$3.70$2.03$1.60 07/08$1.50–$2.33$1.60--
$15.00Feb 19$0.20$4.30$2.25$2.15 07/10$1.83–$2.45$2.15--
$60.00Jan 21$33.00$37.50$35.25$35.00 06/05$33.75–$36.25$35.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249
Total Puts 129
Put/Call Ratio 0.52
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 41
Put/Call Ratio 0.85
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 350
Total Puts 7,394
Average Put/Call Ratio 3.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All