Tour v334
NAMS
NEWAMSTERDAM PHARMA
$33.29 +0.03%
$33.20 (-0.27%)🌙
as of 07/14 07:12 PM
(7/13 18:47) ◀
|
Tuesday, July 14, 2026 (7:12pm)
January 2026
|
▶ (7/15 18:54)
◀ 7/14 19:12 ▶

Option Volume

Detail
ℹ
Current (07/14) 30
Calls: 18 (60%)
Puts: 12 (40%)
Prior (07/13) 378
Calls: 249 (66%)
Puts: 129 (34%)
Current vs Prior -92.06%
Calls: -92.77% (Calls)
Puts: -90.70% (Puts)
Prior 7-Day Total 8,097
Calls: 574 (7%)
Puts: 7,523 (93%)
Prior 7-Day Average 1,156
Calls: 82 (7%)
Puts: 1,074 (93%)
Current vs Prior 7-Day Avg -97.41%
Calls: -78.05%
Puts: -98.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $11.9K
Calls: $4.9K (42%)
Puts: $7.0K (58%)
Prior (07/13) $300.7K
Calls: $247.4K (82%)
Puts: $53.3K (18%)
Current vs Prior -96.04%
Calls: -98.00%
Puts: -86.96%
Prior 7-Day Total $4.32M
Calls: $342.4K (8%)
Puts: $3.98M (92%)
Prior 7-Day Average $616.9K
Calls: $48.9K (8%)
Puts: $567.9K (92%)
Current vs Prior 7-Day Avg -98.07%
Calls: -89.88%
Puts: -98.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.67
Prior (07/13) 0.52
Current vs Prior +28.68%
Prior 7-Day Average 2.91
Current vs Prior 7-Day Avg -77.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 5,293
Calls: 534 (10%)
Puts: 4,759 (90%)
Prior (07/13) 6,410
Calls: 789 (12%)
Puts: 5,621 (88%)
Current vs Prior -17.43%
Prior 7-Day Total 32,447
Calls: 2,887 (9%)
Puts: 29,560 (91%)
Prior 7-Day Average 4,635
Calls: 481 (9%)
Puts: 4,926 (91%)
Current vs Prior 7-Day Avg +14.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.31% | 26.67%9.31% | 26.67%
Prior 8.56% | 22.99%8.56% | 22.99%
Current vs Prior +8.74% | +16.04%+8.74% | +16.04%
Prior 7-Day Avg 11.28% | 24.01%10.85% | 23.94%
Current vs 7-Day Avg -17.46% | +11.10%-14.19% | +11.40%
Prior 7-Day Eod 8.56% | 22.99%8.56% | 22.99%
Current vs 7-Day Eod +8.74% | +16.04%+8.74% | +16.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Prior 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.14% | 81.42%
Calls: 43.14% | 70.83%
Puts: 43.14% | 92.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.67. Put-heavy open interest (4,759 puts vs 534 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.055.50$3.7891.3%20.83--
$30.00Aug 214.507.50$6.0050.0%20.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.807.00$5.4059.3%100.504.8K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 26, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.404.20$2.80100.0%70.38231
$35.00Jul 170.001.50$0.75200.0%40.34234
$30.00Jul 172.055.50$3.7891.3%20.83--
$30.00Aug 214.507.50$6.0050.0%20.68--
$35.00Aug 212.254.70$3.4870.4%10.4969
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.807.00$5.4059.3%100.504.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.6%, max 38.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21125.8%90.8%38.5%4--
$35.00Jul 17Aug 21120.7%101.6%18.7%5303
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.35, avg 2.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.68$4.32$0.686.35$35.68
$30.00$35.00Aug 21$2.52$2.48$2.520.98$32.52
$30.00$35.00Jul 17$3.03$1.97$3.030.65$33.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.54, avg 0.91)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$3.03$3.03$1.971.54$33.03
$30.00$35.00Aug 21$2.52$2.52$2.481.02$32.52
$35.00$40.00Aug 21$0.68$0.68$4.320.16$35.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.48, cheapest $2.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$2.22125.8%90.8%
$35.00Jul 17Aug 21$2.73120.7%101.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.67% of stock, avg 26.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.48$5.40$8.88$26.12$43.8826.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.72, cheapest $1.84)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.84$3.161.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.96, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.96$4.04
$35.00$40.001:2Aug 21-$2.12$2.88
$30.00$35.001:2Jul 17$2.28$2.72
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.76%, avg 5.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.250.495.1%6.76%11.90%169
$40.00Aug 21$1.400.3820.2%4.21%24.36%7231

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 519 vol/day, 66 traded recently)

NAMS averages only 519 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $4.00 on 07/10 (now $2.25/$4.70) — try a limit near $3.48. Also watch the $40.00 08-21 call last traded $2.50 on 07/10 (now $1.40/$4.20) — try a limit near $2.50; the $35.00 07-17 call last traded $1.29 on 07/10 (now $0.00/$1.50) — try a limit near $0.75. Most tradeable put: the $35.00 08-21 put last traded $4.60 on 07/10 (now $3.80/$7.00) — try a limit near $4.60.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$1.50$0.75$1.29 07/10$0.45–$3.35$0.75234
$35.00Aug 21$2.25$4.70$3.48$4.00 07/10$2.83–$5.65$3.4869
$35.00Dec 18$5.70$9.00$7.35$10.50 05/20$5.40–$9.45$7.35--
$35.00Jan 15$9.90$13.20$11.55$12.20 07/07$6.75–$13.10$11.55--
$35.00Feb 19$10.30$14.50$12.40$12.20 07/01$7.75–$14.10$12.20--
$35.00Jan 21$15.00$19.00$17.00$14.50 06/05$13.25–$19.45$15.00--
$30.00Jul 17$2.05$5.50$3.78$6.50 07/07$1.95–$6.25$3.78--
$30.00Aug 21$4.50$7.50$6.00$4.20 06/22$4.58–$8.70$4.50--
$30.00Dec 18$7.00$11.00$9.00$10.50 07/07$7.05–$11.70$9.00--
$30.00Jan 15$12.00$15.10$13.55$11.60 06/29$8.65–$15.15$12.00--
$30.00Jan 21$16.00$20.50$18.25$15.70 06/23$14.50–$21.00$16.00--
$40.00Jul 17$0.00$2.35$1.18$0.69 07/10$0.50–$1.65$0.69--
$40.00Aug 21$1.40$4.20$2.80$2.50 07/10$1.73–$3.75$2.50231
$40.00Nov 20$2.30$6.40$4.35$3.82 06/09$3.53–$6.35$3.82--
$40.00Jan 15$7.90$11.30$9.60$11.00 07/10$5.40–$11.05$9.60--
$40.00Feb 19$8.60$12.90$10.75$11.80 07/09$6.35–$12.45$10.75--
$40.00Jan 21$13.50$18.00$15.75$17.57 05/14$12.00–$18.00$15.75--
$25.00Jul 17$6.80$10.20$8.50$10.20 07/10$5.50–$11.30$8.50--
$25.00Jan 15$13.70$16.90$15.30$13.40 06/26$10.65–$17.40$13.70--
$22.50Jan 21$18.00$23.00$20.50$17.80 06/12$17.00–$23.50$18.00--
$45.00Jul 17$0.00$2.30$1.15$0.29 07/10$0.48–$1.35$0.29--
$45.00Aug 21$0.00$3.10$1.55$1.80 07/06$1.50–$2.70$1.55--
$45.00Nov 20$1.20$4.90$3.05$4.09 07/07$2.53–$4.75$3.05--
$45.00Dec 18$1.95$5.40$3.68$5.40 06/15$2.88–$5.75$3.68--
$45.00Jan 15$6.40$9.80$8.10$10.00 07/08$4.18–$9.60$8.10--
$45.00Feb 19$7.50$11.50$9.50$5.90 06/18$5.25–$11.05$7.50--
$45.00Jan 21$12.50$16.40$14.45$15.20 05/14$11.00–$16.90$14.45--
$20.00Dec 18$13.40$17.00$15.20$15.80 05/18$12.40–$18.50$15.20--
$20.00Jan 15$15.70$19.80$17.75$19.94 07/09$12.70–$20.10$17.75--
$17.50Jan 21$20.00$25.00$22.50$19.91 06/05$18.75–$25.50$20.00--
$50.00Jul 17$0.00$2.25$1.13$0.20 07/10$0.23–$1.27$0.20--
$50.00Aug 21$0.00$2.85$1.43$1.15 07/07$0.78–$1.85$1.15--
$50.00Nov 20$0.25$4.20$2.23$3.00 07/06$2.13–$3.48$2.23--
$50.00Dec 18$1.20$3.00$2.10$4.30 07/09$2.10–$4.33$2.10--
$50.00Jan 15$5.10$8.60$6.85$8.50 07/08$3.50–$8.25$6.85--
$50.00Jan 21$11.70$15.50$13.60$11.00 05/21$10.00–$15.75$11.70--
$15.00Jan 21$21.00$26.00$23.50$23.04 06/29$20.00–$26.50$23.04--
$55.00Dec 18$0.25$4.10$2.17$3.40 07/09$2.17–$3.18$2.17--
$55.00Jan 15$4.10$7.60$5.85$6.50 07/06$2.90–$7.10$5.85--
$55.00Jan 21$10.00$14.50$12.25$9.94 06/15$9.15–$14.45$10.00--
$60.00Dec 18$0.00$3.50$1.75$2.10 07/06$1.75–$2.85$1.75--
$60.00Jan 21$9.50$13.50$11.50$12.50 07/08$8.50–$13.95$11.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.90$3.80$2.35$2.12 07/10$0.93–$5.75$2.12--
$35.00Aug 21$3.80$7.00$5.40$4.60 07/10$3.20–$7.85$4.604.8K
$35.00Jan 15$10.50$13.90$12.20$9.04 05/14$10.60–$12.20$10.50--
$35.00Jan 21$14.50$19.50$17.00$13.90 05/21$15.90–$17.00$14.50--
$30.00Jul 17$0.00$0.70$0.35$0.19 07/10$0.33–$2.20$0.19--
$30.00Aug 21$0.75$4.00$2.38$2.90 05/29$1.90–$4.60$2.38--
$30.00Nov 20$3.20$6.80$5.00$5.90 06/23$3.47–$6.10$5.00--
$30.00Dec 18$3.00$7.00$5.00$5.00 06/29$4.07–$6.60$5.00--
$30.00Jan 15$7.50$10.80$9.15$8.37 07/06$7.60–$9.15$8.37--
$30.00Feb 19$8.40$11.70$10.05$9.10 06/30$8.15–$10.05$9.10--
$40.00Feb 19$14.20$18.40$16.30$15.70 06/30$14.55–$16.35$15.70--
$25.00Aug 21$0.00$2.90$1.45$1.00 06/25$1.45–$1.98$1.00--
$25.00Jan 15$4.30$8.50$6.40$6.60 07/09$4.50–$6.40$6.40--
$25.00Feb 19$4.70$8.50$6.60$5.80 06/30$5.30–$6.75$5.80--
$22.50Aug 21$0.00$2.80$1.40$1.10 05/20$0.73–$1.60$1.10--
$22.50Nov 20$0.00$3.80$1.90$1.65 05/13$1.65–$2.50$1.65--
$22.50Jan 15$3.20$6.40$4.80$4.50 07/09$3.60–$4.95$4.50--
$45.00Jan 21$21.50$26.40$23.95$23.60 06/25$22.75–$24.00$23.60--
$20.00Jan 15$2.50$6.00$4.25$3.57 07/06$2.63–$4.25$3.57--
$17.50Jan 15$1.00$4.30$2.65$2.35 07/10$1.90–$2.80$2.35--
$17.50Feb 19$1.10$4.80$2.95$2.55 06/30$2.30–$3.13$2.55--
$15.00Jan 15$1.20$3.70$2.45$1.60 07/08$1.50–$2.45$1.60--
$15.00Feb 19$0.80$4.60$2.70$2.15 07/10$1.83–$2.70$2.15--
$60.00Jan 21$33.00$38.00$35.50$35.00 06/05$33.75–$36.25$35.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 12
Put/Call Ratio 0.67
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 129
Put/Call Ratio 0.52
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 574
Total Puts 7,523
Average Put/Call Ratio 2.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All